stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Banco Bradesco S.A. American Depositary Shares (Each representing one  Common Share, no par value)BBDO
$2.353.29%-0.08

Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) (BBDO)

Date: 2026-11-03 16:00O: 2.42H: 2.43L: 2.30C: 2.35Vol: 347.8k

Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) Stock (BBDO) Price History

The historical daily chart and data for Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) stock (BBDO), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2026, is $2.35.

  • Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) all-time high stock price is $4.16, occurred on October 12, 2026.
  • The lowest Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) stock price recorded was $2.30 on November 03, 2026. Since then, Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)'s stock price has risen over 2.13% to $2.35 now.
  • The 52-week high stock price for BBDO is $4.16, representing a 77.02% increase from the current share price, occurred on October 12, 2026.
  • The 52-week low stock price for BBDO is $2.30, indicating a 2.13% decrease from the current share price, occurred on November 03, 2026.
  • The closing price of Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) (BBDO) stock in the beginning of 2025 was $2.84. The stock closed the year at $2.87, a gain of over 1.11% for the year.

The table below shows more information about BBDO historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$2.43$2.30$0.125347,754-3.29%
Nov 02, 2026$2.49$2.40$0.09183,843+0.41%
Oct 30, 2026$2.46$2.39$0.07309,099-2.81%
Oct 29, 2026$2.54$2.43$0.11221,669-2.73%
Oct 28, 2026$2.68$2.55$0.125285,073-7.25%
Oct 27, 2026$2.85$2.72$0.13427,5220.00%
Oct 26, 2026$3.43$2.66$0.77770,439-24.80%
Oct 23, 2026$3.73$3.52$0.21152,543+1.66%
Oct 22, 2026$3.66$3.57$0.089949,985-3.99%
Oct 21, 2026$3.84$3.61$0.2387,984+1.90%
Oct 20, 2026$3.73$3.60$0.1345,601+3.36%
Oct 19, 2026$3.70$3.53$0.1781,852+0.56%
Oct 16, 2026$3.69$3.55$0.1433,593-1.11%
Oct 15, 2026$3.68$3.52$0.1643,762-2.45%
Oct 14, 2026$3.76$3.45$0.3139222,188-3.92%
Oct 13, 2026$3.95$3.78$0.1782,676-2.79%
Oct 12, 2026$4.16$3.83$0.3381,399+0.51%
Oct 09, 2026$3.99$3.82$0.1773,398+3.70%
Oct 08, 2026$3.91$3.75$0.155874,702-2.07%
Oct 07, 2026$4.01$3.86$0.1569,527-3.98%
Oct 06, 2026$4.08$3.82$0.26215,867+6.91%

Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) Stock (BBDO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) stock price history provides a foundation for understanding how the company's stock has evolved over time.

Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) Stock (BBDO) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$2.49$2.30$0.19531,597-2.89%
Oct, 2026$4.16$2.39$1.773,695,690-21.43%
Sep, 2026$3.25$2.98$0.271,465,805+3.01%
Aug, 2026$3.44$2.90$0.541,708,583-13.08%
Jul, 2026$3.44$2.91$0.532,086,606+14.67%
Jun, 2026$3.33$2.82$0.511,524,265-4.15%
May, 2026$3.60$3.01$0.58821,870,420-9.28%
Apr, 2026$3.80$3.23$0.571,112,716+4.86%
Mar, 2026$3.74$3.02$0.71572,062,570-12.03%
Feb, 2026$3.77$3.36$0.4091,400,888+4.47%
Jan, 2026$3.69$2.87$0.821,119,407+24.74%

Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) Stock (BBDO) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$3.22$2.82$0.41,005,602-9.35%
Nov, 2025$3.31$2.87$0.44371,244,421+10.31%
Oct, 2025$3.06$2.65$0.411,302,637-0.68%