loading
Overview News Price History Discussions Forecast Stock Split Dividend History

Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) Stock (BBDO) Price History

The historical daily chart and data for Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) stock (BBDO), adjusted for splits and dividends, show that the latest closing stock price as of October 12, 2026, is $3.94.
  • Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) all-time high stock price is $4.16, occurred on October 12, 2026.
  • The lowest Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) stock price recorded was $2.65 on October 10, 2025. Since then, Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)'s stock price has risen over 48.68% to $3.94 now.
  • The 52-week high stock price for BBDO is $4.16, representing a 5.58% increase from the current share price, occurred on October 12, 2026.
  • The 52-week low stock price for BBDO is $2.66, indicating a -32.49% decrease from the current share price, occurred on October 13, 2025.
  • The closing price of Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) (BBDO) stock in the beginning of 2025 was $2.8386. The stock closed the year at $2.87, a gain of over 1.11% for the year.
The table below shows more information about BBDO historical price data:
Date High Low High - Low Volume % Change
Oct 12, 2026 $4.16 $3.83 $0.33 81,396.0 +0.51%
Oct 09, 2026 $3.99 $3.82 $0.17 73,398.0 +3.70%
Oct 08, 2026 $3.91 $3.75 $0.1558 74,702.0 -2.07%
Oct 07, 2026 $4.01 $3.86 $0.15 69,527.0 -3.98%
Oct 06, 2026 $4.08 $3.82 $0.26 215,867.0 +6.91%
Oct 05, 2026 $3.93 $3.40 $0.53 261,947.0 +18.99%
Oct 02, 2026 $3.22 $3.09 $0.129 68,553.0 +0.64%
Oct 01, 2026 $3.14 $3.03 $0.11 36,311.0 +1.95%
Sep 30, 2026 $3.19 $3.08 $0.11 80,566.0 +0.65%
Sep 29, 2026 $3.08 $3.00 $0.08 51,747.0 +0.66%
Sep 28, 2026 $3.09 $3.02 $0.07 76,681.0 -1.94%
Sep 25, 2026 $3.11 $3.03 $0.08 40,922.0 +0.65%
Sep 24, 2026 $3.12 $3.02 $0.099 56,958.0 -0.96%
Sep 23, 2026 $3.21 $3.11 $0.10 52,442.0 -2.81%
Sep 22, 2026 $3.21 $3.14 $0.07 88,610.0 -1.23%
Sep 21, 2026 $3.25 $3.14 $0.11 125,818.0 +2.86%
Sep 18, 2026 $3.24 $3.12 $0.12 111,091.0 -2.48%
Sep 17, 2026 $3.25 $3.14 $0.11 40,636.0 +2.54%
Sep 16, 2026 $3.25 $3.12 $0.13 77,250.0 -0.32%
Sep 15, 2026 $3.21 $3.13 $0.0843 28,752.0 -0.63%

Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) Stock (BBDO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) stock price history provides a foundation for understanding how the company's stock has evolved over time.

Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) Stock (BBDO) Price History 2026

Month High Low High - Low Volume % Change
Oct, 2026 $4.16 $3.03 $1.13 881,701.0 +27.92%
Sep, 2026 $3.25 $2.98 $0.27 1,465,805.0 +3.01%
Aug, 2026 $3.44 $2.90 $0.54 1,708,583.0 -13.08%
Jul, 2026 $3.44 $2.91 $0.53 2,086,606.0 +14.67%
Jun, 2026 $3.33 $2.82 $0.51 1,524,265.0 -4.15%
May, 2026 $3.60 $3.01 $0.5882 1,870,420.0 -9.28%
Apr, 2026 $3.80 $3.23 $0.57 1,112,716.0 +4.86%
Mar, 2026 $3.74 $3.02 $0.7157 2,062,570.0 -12.03%
Feb, 2026 $3.77 $3.36 $0.409 1,400,888.0 +4.47%
Jan, 2026 $3.69 $2.87 $0.82 1,119,407.0 +24.74%

Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) Stock (BBDO) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $3.22 $2.82 $0.40 1,005,602.0 -9.35%
Nov, 2025 $3.31 $2.87 $0.4437 1,244,421.0 +10.31%
Oct, 2025 $3.06 $2.65 $0.41 1,302,637.0 -0.68%
Sep, 2025 $3.00 $2.84 $0.1614 35,412.0 +0.00%

Similar to BBDO

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):