loading

Concrete Pumping Holdings Inc Stock (BBCP) Price History

The historical daily chart and data for Concrete Pumping Holdings Inc stock (BBCP), show that the latest closing stock price as of April 04, 2025, is $5.45.
  • Concrete Pumping Holdings Inc all-time high stock price is $15.25, occurred on December 07, 2018.
  • The lowest Concrete Pumping Holdings Inc stock price recorded was $1.82 on April 17, 2020. Since then, Concrete Pumping Holdings Inc's stock price has risen over 199.45% to $5.45 now.
  • The 52-week high stock price for BBCP is $9.6779, representing a 77.58% increase from the current share price, occurred on January 16, 2025.
  • The 52-week low stock price for BBCP is $4.78, indicating a -12.29% decrease from the current share price, occurred on March 12, 2025.
  • The closing price of Concrete Pumping Holdings Inc (BBCP) stock in the beginning of 2024 was $8.61. The stock closed the year at $5.85, a loss of over -32.06% for the year.
The table below shows more information about BBCP historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $5.47 $5.10 $0.37 234,903.0 +2.06%
Apr 03, 2025 $5.52 $5.28 $0.24 362,683.0 -5.99%
Apr 02, 2025 $5.81 $5.56 $0.25 136,666.0 +0.71%
Apr 01, 2025 $5.71 $5.41 $0.305 146,384.0 +3.30%
Mar 31, 2025 $5.57 $5.25 $0.32 237,327.0 +1.87%
Mar 28, 2025 $5.41 $5.15 $0.255 146,571.0 +1.32%
Mar 27, 2025 $5.38 $5.04 $0.345 166,081.0 +3.12%
Mar 26, 2025 $5.29 $5.12 $0.1686 159,162.0 -0.77%
Mar 25, 2025 $5.57 $5.15 $0.42 146,411.0 -7.01%
Mar 24, 2025 $5.73 $5.49 $0.24 107,902.0 -1.24%
Mar 21, 2025 $5.77 $5.61 $0.16 158,280.0 -2.76%
Mar 20, 2025 $5.92 $5.78 $0.14 147,207.0 -1.03%
Mar 19, 2025 $5.95 $5.74 $0.205 145,164.0 +1.74%
Mar 18, 2025 $6.14 $5.73 $0.41 137,732.0 -4.17%
Mar 17, 2025 $6.10 $5.82 $0.28 241,638.0 +6.38%
Mar 14, 2025 $5.67 $5.30 $0.375 329,304.0 +3.30%
Mar 13, 2025 $5.72 $4.98 $0.74 468,203.0 +10.08%
Mar 12, 2025 $5.48 $4.78 $0.70 597,510.0 -17.88%
Mar 11, 2025 $6.08 $5.87 $0.215 166,266.0 +1.43%
Mar 10, 2025 $6.18 $5.90 $0.28 113,670.0 -3.80%
Mar 07, 2025 $6.33 $6.15 $0.184 78,064.0 -1.59%
Mar 06, 2025 $6.36 $6.16 $0.20 88,784.0 +0.48%

Concrete Pumping Holdings Inc Stock (BBCP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Concrete Pumping Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Concrete Pumping Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Concrete Pumping Holdings Inc Stock (BBCP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.81 $5.10 $0.71 1,115,539.0 -0.18%
Mar, 2025 $6.62 $4.78 $1.84 3,932,375.0 -16.51%
Feb, 2025 $8.60 $6.42 $2.18 3,092,578.0 -22.70%
Jan, 2025 $9.68 $6.46 $3.22 5,486,192.0 +27.03%

Concrete Pumping Holdings Inc Stock (BBCP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.44 $6.37 $1.07 1,540,941.0 -4.77%
Nov, 2024 $7.21 $5.43 $1.78 1,972,583.0 +24.68%
Oct, 2024 $5.90 $5.43 $0.465 1,236,515.0 -4.15%
Sep, 2024 $6.49 $5.05 $1.44 1,767,695.0 -10.79%
Aug, 2024 $6.71 $5.85 $0.86 2,940,422.0 -2.70%
Jul, 2024 $7.13 $5.58 $1.55 2,719,138.0 +10.98%
Jun, 2024 $7.65 $5.92 $1.73 2,379,979.0 -16.18%
May, 2024 $7.30 $6.40 $0.905 2,133,992.0 +7.82%
Apr, 2024 $7.90 $6.46 $1.44 1,400,980.0 -15.82%
Mar, 2024 $8.29 $7.50 $0.79 2,200,566.0 -3.54%
Feb, 2024 $8.48 $7.62 $0.86 1,293,037.0 +6.09%
Jan, 2024 $8.44 $7.43 $1.01 1,376,851.0 -5.85%

Concrete Pumping Holdings Inc Stock (BBCP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.47 $7.38 $1.09 1,245,209.0 +10.22%
Nov, 2023 $7.98 $6.40 $1.58 2,025,537.0 +5.83%
Oct, 2023 $9.05 $6.12 $2.93 1,559,296.0 -18.07%
Sep, 2023 $9.15 $7.32 $1.83 1,906,569.0 +12.45%
Aug, 2023 $8.23 $7.10 $1.13 1,119,748.0 -5.45%
Jul, 2023 $8.37 $7.83 $0.54 1,482,348.0 +0.50%
Jun, 2023 $8.12 $6.59 $1.53 3,280,433.0 +15.71%
May, 2023 $7.50 $6.74 $0.76 1,478,418.0 -0.14%
Apr, 2023 $7.13 $6.50 $0.6289 1,505,059.0 +2.21%
Mar, 2023 $8.14 $6.72 $1.42 2,573,189.0 -12.93%
Feb, 2023 $8.24 $7.53 $0.71 1,428,575.0 -4.05%
Jan, 2023 $8.17 $5.71 $2.46 3,107,320.0 +39.15%
$29.10
price down icon 3.03%
engineering_construction MTZ
$106.07
price down icon 5.29%
engineering_construction BLD
$303.09
price up icon 6.64%
engineering_construction APG
$32.37
price down icon 4.54%
engineering_construction STN
$80.23
price down icon 5.29%
engineering_construction FIX
$296.51
price down icon 4.77%
Cap:     |  Volume (24h):