6.26
price up icon1.62%   0.10
pre-market  Pre-market:  6.20   -0.06   -0.96%
loading

Concrete Pumping Holdings Inc Stock (BBCP) Price History

The historical daily chart and data for Concrete Pumping Holdings Inc stock (BBCP), show that the latest closing stock price as of April 25, 2025, is $6.26.
  • Concrete Pumping Holdings Inc all-time high stock price is $15.25, occurred on December 07, 2018.
  • The lowest Concrete Pumping Holdings Inc stock price recorded was $1.82 on April 17, 2020. Since then, Concrete Pumping Holdings Inc's stock price has risen over 243.96% to $6.26 now.
  • The 52-week high stock price for BBCP is $9.6779, representing a 54.60% increase from the current share price, occurred on January 16, 2025.
  • The 52-week low stock price for BBCP is $4.78, indicating a -23.64% decrease from the current share price, occurred on March 12, 2025.
  • The closing price of Concrete Pumping Holdings Inc (BBCP) stock in the beginning of 2024 was $8.61. The stock closed the year at $5.85, a loss of over -32.06% for the year.
The table below shows more information about BBCP historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $6.28 $6.15 $0.13 101,967.0 +1.62%
Apr 24, 2025 $6.21 $5.87 $0.34 101,250.0 +2.50%
Apr 23, 2025 $6.29 $6.00 $0.295 114,015.0 -0.50%
Apr 22, 2025 $6.14 $5.76 $0.38 202,993.0 +3.78%
Apr 21, 2025 $6.21 $5.79 $0.425 355,570.0 -5.83%
Apr 17, 2025 $6.26 $6.12 $0.14 133,851.0 +0.82%
Apr 16, 2025 $6.15 $6.00 $0.155 165,169.0 +2.00%
Apr 15, 2025 $6.06 $5.91 $0.15 157,355.0 +0.33%
Apr 14, 2025 $6.00 $5.70 $0.305 187,204.0 +3.99%
Apr 11, 2025 $5.81 $5.59 $0.22 157,861.0 +1.59%
Apr 10, 2025 $5.83 $5.51 $0.31 180,179.0 -1.56%
Apr 09, 2025 $5.83 $5.22 $0.61 362,900.0 +9.71%
Apr 08, 2025 $5.53 $5.19 $0.34 194,611.0 +0.77%
Apr 07, 2025 $5.56 $5.14 $0.415 175,546.0 -4.40%
Apr 04, 2025 $5.47 $5.10 $0.37 234,903.0 +2.06%
Apr 03, 2025 $5.52 $5.28 $0.24 362,683.0 -5.99%
Apr 02, 2025 $5.81 $5.56 $0.25 136,666.0 +0.71%
Apr 01, 2025 $5.71 $5.41 $0.305 146,384.0 +3.30%
Mar 31, 2025 $5.57 $5.25 $0.32 237,327.0 +1.87%

Concrete Pumping Holdings Inc Stock (BBCP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Concrete Pumping Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Concrete Pumping Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Concrete Pumping Holdings Inc Stock (BBCP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $6.29 $5.10 $1.19 3,573,074.0 +14.65%
Mar, 2025 $6.62 $4.78 $1.84 3,932,375.0 -16.51%
Feb, 2025 $8.60 $6.42 $2.18 3,092,578.0 -22.70%
Jan, 2025 $9.68 $6.46 $3.22 5,486,192.0 +27.03%

Concrete Pumping Holdings Inc Stock (BBCP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.44 $6.37 $1.07 1,540,941.0 -4.77%
Nov, 2024 $7.21 $5.43 $1.78 1,972,583.0 +24.68%
Oct, 2024 $5.90 $5.43 $0.465 1,236,515.0 -4.15%
Sep, 2024 $6.49 $5.05 $1.44 1,767,695.0 -10.79%
Aug, 2024 $6.71 $5.85 $0.86 2,940,422.0 -2.70%
Jul, 2024 $7.13 $5.58 $1.55 2,719,138.0 +10.98%
Jun, 2024 $7.65 $5.92 $1.73 2,379,979.0 -16.18%
May, 2024 $7.30 $6.40 $0.905 2,133,992.0 +7.82%
Apr, 2024 $7.90 $6.46 $1.44 1,400,980.0 -15.82%
Mar, 2024 $8.29 $7.50 $0.79 2,200,566.0 -3.54%
Feb, 2024 $8.48 $7.62 $0.86 1,293,037.0 +6.09%
Jan, 2024 $8.44 $7.43 $1.01 1,376,851.0 -5.85%

Concrete Pumping Holdings Inc Stock (BBCP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.47 $7.38 $1.09 1,245,209.0 +10.22%
Nov, 2023 $7.98 $6.40 $1.58 2,025,537.0 +5.83%
Oct, 2023 $9.05 $6.12 $2.93 1,559,296.0 -18.07%
Sep, 2023 $9.15 $7.32 $1.83 1,906,569.0 +12.45%
Aug, 2023 $8.23 $7.10 $1.13 1,119,748.0 -5.45%
Jul, 2023 $8.37 $7.83 $0.54 1,482,348.0 +0.50%
Jun, 2023 $8.12 $6.59 $1.53 3,280,433.0 +15.71%
May, 2023 $7.50 $6.74 $0.76 1,478,418.0 -0.14%
Apr, 2023 $7.13 $6.50 $0.6289 1,505,059.0 +2.21%
Mar, 2023 $8.14 $6.72 $1.42 2,573,189.0 -12.93%
Feb, 2023 $8.24 $7.53 $0.71 1,428,575.0 -4.05%
Jan, 2023 $8.17 $5.71 $2.46 3,107,320.0 +39.15%
$31.21
price down icon 0.92%
engineering_construction BLD
$296.69
price down icon 1.89%
engineering_construction MTZ
$125.11
price up icon 1.86%
engineering_construction APG
$37.44
price up icon 0.43%
engineering_construction STN
$87.13
price down icon 1.10%
engineering_construction ACM
$97.34
price down icon 0.32%
Cap:     |  Volume (24h):