Get the Stockscreener App
9.94
1.12%
0.11
After Hours:
9.95
0.010
+0.10%
Concrete Pumping Holdings Inc Stock (BBCP) Price History
The historical daily chart and data for Concrete Pumping Holdings Inc stock (BBCP), show that the latest closing stock price as of October 06, 2026, is $9.94.
- Concrete Pumping Holdings Inc all-time high stock price is $15.25, occurred on December 07, 2018.
- The lowest Concrete Pumping Holdings Inc stock price recorded was $1.82 on April 17, 2020. Since then, Concrete Pumping Holdings Inc's stock price has risen over 446.15% to $9.94 now.
- The 52-week high stock price for BBCP is $12.19, representing a 22.64% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for BBCP is $5.555, indicating a -44.11% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Concrete Pumping Holdings Inc (BBCP) stock in the beginning of 2025 was $8.61. The stock closed the year at $5.85, a loss of over -32.06% for the year.
The table below shows more information about BBCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $10.10 | $9.73 | $0.37 | 62,291.0 | +1.12% |
| Oct 05, 2026 | $9.97 | $9.71 | $0.26 | 71,679.0 | -0.20% |
| Oct 02, 2026 | $10.10 | $9.79 | $0.31 | 127,928.0 | -0.30% |
| Oct 01, 2026 | $9.94 | $9.62 | $0.32 | 120,064.0 | +1.96% |
| Sep 30, 2026 | $9.93 | $9.61 | $0.32 | 131,257.0 | -0.10% |
| Sep 29, 2026 | $10.10 | $9.58 | $0.5199 | 128,897.0 | -2.02% |
| Sep 28, 2026 | $9.94 | $9.69 | $0.25 | 144,591.0 | +1.33% |
| Sep 25, 2026 | $9.79 | $9.53 | $0.26 | 95,458.0 | +1.77% |
| Sep 24, 2026 | $9.74 | $9.53 | $0.21 | 118,062.0 | -0.88% |
| Sep 23, 2026 | $10.01 | $9.65 | $0.355 | 95,517.0 | -3.34% |
| Sep 22, 2026 | $10.13 | $9.98 | $0.15 | 176,640.0 | +0.80% |
| Sep 21, 2026 | $9.99 | $9.59 | $0.40 | 168,102.0 | +1.84% |
| Sep 18, 2026 | $9.82 | $9.64 | $0.18 | 280,663.0 | -0.41% |
| Sep 17, 2026 | $10.25 | $9.75 | $0.50 | 240,862.0 | -2.87% |
| Sep 16, 2026 | $10.38 | $10.04 | $0.3435 | 323,413.0 | -1.56% |
| Sep 15, 2026 | $10.36 | $10.15 | $0.205 | 230,557.0 | -0.39% |
| Sep 14, 2026 | $10.50 | $10.11 | $0.3872 | 244,919.0 | -1.34% |
| Sep 11, 2026 | $10.46 | $10.13 | $0.33 | 142,698.0 | +2.46% |
| Sep 10, 2026 | $10.33 | $10.12 | $0.21 | 205,714.0 | +0.00% |
| Sep 09, 2026 | $10.45 | $10.09 | $0.36 | 253,887.0 | -1.93% |
Concrete Pumping Holdings Inc Stock (BBCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Concrete Pumping Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Concrete Pumping Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Concrete Pumping Holdings Inc Stock (BBCP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.10 | $9.62 | $0.48 | 444,253.0 | +2.58% |
| Sep, 2026 | $10.97 | $8.76 | $2.21 | 5,046,050.0 | +7.31% |
| Aug, 2026 | $9.98 | $8.76 | $1.22 | 2,912,321.0 | -7.19% |
| Jul, 2026 | $12.19 | $9.41 | $2.78 | 4,277,822.0 | -19.25% |
| Jun, 2026 | $12.15 | $7.50 | $4.65 | 12,647,569.0 | +54.09% |
| May, 2026 | $8.13 | $7.06 | $1.07 | 2,543,019.0 | -1.26% |
| Apr, 2026 | $8.04 | $6.79 | $1.25 | 2,139,449.0 | +10.92% |
| Mar, 2026 | $7.33 | $6.49 | $0.845 | 3,610,461.0 | +5.93% |
| Feb, 2026 | $7.02 | $5.76 | $1.26 | 1,731,609.0 | +16.61% |
| Jan, 2026 | $7.72 | $5.55 | $2.17 | 2,601,860.0 | -13.86% |
Concrete Pumping Holdings Inc Stock (BBCP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.18 | $6.06 | $1.12 | 1,892,363.0 | +10.97% |
| Nov, 2025 | $6.65 | $5.77 | $0.88 | 1,918,658.0 | -1.56% |
| Oct, 2025 | $7.18 | $6.18 | $1.00 | 1,687,207.0 | -9.36% |
| Sep, 2025 | $7.80 | $6.70 | $1.10 | 2,100,382.0 | +1.29% |
| Aug, 2025 | $7.31 | $6.61 | $0.70 | 1,719,014.0 | +1.90% |
| Jul, 2025 | $7.11 | $6.11 | $0.997 | 1,877,140.0 | +11.06% |
| Jun, 2025 | $7.27 | $5.70 | $1.57 | 2,427,622.0 | -12.52% |
| May, 2025 | $7.40 | $5.97 | $1.43 | 2,045,334.0 | +17.17% |
| Apr, 2025 | $6.33 | $5.10 | $1.23 | 3,805,433.0 | +9.89% |
| Mar, 2025 | $6.62 | $4.78 | $1.84 | 3,932,375.0 | -16.51% |
| Feb, 2025 | $8.60 | $6.42 | $2.18 | 3,092,578.0 | -22.70% |
| Jan, 2025 | $9.68 | $6.46 | $3.22 | 5,486,192.0 | +27.03% |
Concrete Pumping Holdings Inc Stock (BBCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.44 | $6.37 | $1.07 | 1,540,941.0 | -4.77% |
| Nov, 2024 | $7.21 | $5.43 | $1.78 | 1,972,583.0 | +24.68% |
| Oct, 2024 | $5.90 | $5.43 | $0.465 | 1,236,515.0 | -4.15% |
| Sep, 2024 | $6.49 | $5.05 | $1.44 | 1,767,695.0 | -10.79% |
| Aug, 2024 | $6.71 | $5.85 | $0.86 | 2,940,422.0 | -2.70% |
| Jul, 2024 | $7.13 | $5.58 | $1.55 | 2,719,138.0 | +10.98% |
| Jun, 2024 | $7.65 | $5.92 | $1.73 | 2,379,979.0 | -16.18% |
| May, 2024 | $7.30 | $6.40 | $0.905 | 2,133,992.0 | +7.82% |
| Apr, 2024 | $7.90 | $6.46 | $1.44 | 1,400,980.0 | -15.82% |
| Mar, 2024 | $8.29 | $7.50 | $0.79 | 2,200,566.0 | -3.54% |
| Feb, 2024 | $8.48 | $7.62 | $0.86 | 1,293,037.0 | +6.09% |
| Jan, 2024 | $8.44 | $7.43 | $1.01 | 1,376,851.0 | -5.85% |
5.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):