Bradbury Capital Inc. Ordinary Shares (BBCI)

Date: O: H: L: C: Vol:

Bradbury Capital Inc. Ordinary Shares Stock (BBCI) Price History

The historical daily chart and data for Bradbury Capital Inc. Ordinary Shares stock (BBCI), show that the latest closing stock price as of October 30, 2026, is $1.69.

Bradbury Capital Inc. Ordinary Shares all-time high stock price is $8.57, occurred on October 08, 2026.
The lowest Bradbury Capital Inc. Ordinary Shares stock price recorded was $1.57 on October 26, 2026. Since then, Bradbury Capital Inc. Ordinary Shares's stock price has risen over 7.10% to $1.69 now.
The 52-week high stock price for BBCI is $8.57, representing a 407.10% increase from the current share price, occurred on October 08, 2026.
The 52-week low stock price for BBCI is $1.57, indicating a 7.10% decrease from the current share price, occurred on October 26, 2026.

The table below shows more information about BBCI historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$1.83	$1.66	$0.165	48,824	-7.14%
Oct 29, 2026	$2.25	$1.80	$0.445	125,423	-13.33%
Oct 28, 2026	$2.29	$1.73	$0.5552	283,564	+12.30%
Oct 27, 2026	$2.25	$1.60	$0.6462	614,955	+16.88%
Oct 26, 2026	$1.86	$1.57	$0.29	59,308	-6.43%
Oct 23, 2026	$2.05	$1.70	$0.35	97,452	-16.59%
Oct 22, 2026	$2.25	$2.05	$0.1999	124,227	-5.96%
Oct 21, 2026	$2.33	$2.15	$0.1804	178,791	-2.24%
Oct 20, 2026	$2.85	$2.22	$0.6297	297,964	-0.89%
Oct 19, 2026	$2.75	$2.19	$0.5598	212,415	0.00%
Oct 16, 2026	$2.72	$2.10	$0.6199	482,292	-28.80%
Oct 15, 2026	$7.57	$3.00	$4.57	19,932,721	+19.70%
Oct 14, 2026	$2.94	$2.46	$0.479	52,313	-12.58%
Oct 13, 2026	$4.87	$2.81	$2.06	56,700	-40.20%
Oct 12, 2026	$5.97	$4.90	$1.07	55,113	-26.92%
Oct 09, 2026	$7.90	$5.47	$2.43	23,779	-7.87%

Bradbury Capital Inc. Ordinary Shares Stock (BBCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bradbury Capital Inc. Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bradbury Capital Inc. Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Similar to BBCI