Get the Stockscreener App
32.09
1.38%
-0.4476
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (BBB) Price History
The historical daily chart and data for Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock (BBB), show that the latest closing stock price as of October 14, 2026, is $32.09.
- Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf all-time high stock price is $32.88, occurred on October 06, 2026.
- The lowest Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock price recorded was $25.96 on March 30, 2026. Since then, Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf's stock price has risen over 23.60% to $32.09 now.
- The 52-week high stock price for BBB is $32.88, representing a 2.48% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for BBB is $25.96, indicating a -19.09% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf (BBB) stock in the beginning of 2025 was $29.91. The stock closed the year at $29.47, a loss of over -1.48% for the year.
The table below shows more information about BBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $32.14 | $32.08 | $0.06 | 940.0 | -1.38% |
| Oct 13, 2026 | $32.59 | $32.48 | $0.11 | 8,357.0 | +0.18% |
| Oct 12, 2026 | $32.54 | $32.43 | $0.1099 | 3,511.0 | +0.09% |
| Oct 09, 2026 | $32.49 | $32.36 | $0.13 | 1,382.0 | +0.60% |
| Oct 08, 2026 | $32.25 | $32.25 | $0.00 | 277.0 | -0.81% |
| Oct 07, 2026 | $32.52 | $32.50 | $0.0164 | 554.0 | -0.82% |
| Oct 06, 2026 | $32.88 | $32.78 | $0.10 | 1,806.0 | +0.42% |
| Oct 05, 2026 | $32.65 | $32.65 | $0.00 | 132.0 | +0.91% |
| Oct 02, 2026 | $32.68 | $32.32 | $0.3599 | 1,177.0 | +0.46% |
| Oct 01, 2026 | $32.23 | $32.00 | $0.2294 | 1,965.0 | +0.33% |
| Sep 30, 2026 | $32.26 | $32.10 | $0.1618 | 787.0 | -0.07% |
| Sep 29, 2026 | $32.12 | $32.00 | $0.1217 | 1,069.0 | -0.07% |
| Sep 28, 2026 | $32.34 | $32.14 | $0.1957 | 499.0 | -0.76% |
| Sep 25, 2026 | $32.39 | $32.39 | $0.00 | 20.00 | +0.24% |
| Sep 24, 2026 | $32.35 | $32.24 | $0.1132 | 1,328.0 | -0.07% |
| Sep 23, 2026 | $32.38 | $32.26 | $0.12 | 452.0 | -1.08% |
| Sep 22, 2026 | $32.75 | $32.66 | $0.09 | 1,777.0 | -0.13% |
| Sep 21, 2026 | $32.73 | $32.73 | $0.00 | 161.0 | +2.84% |
| Sep 18, 2026 | $31.83 | $31.75 | $0.0791 | 379.0 | +1.59% |
| Sep 17, 2026 | $31.33 | $31.33 | $0.00 | 112.0 | +1.11% |
| Sep 16, 2026 | $31.12 | $30.99 | $0.1338 | 4,228.0 | -0.36% |
| Sep 15, 2026 | $31.19 | $31.10 | $0.0903 | 336.0 | -1.32% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (BBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (BBB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $32.88 | $32.00 | $0.8794 | 20,101.0 | -0.04% |
| Sep, 2026 | $32.75 | $30.99 | $1.76 | 33,964.0 | +1.23% |
| Aug, 2026 | $32.01 | $29.62 | $2.39 | 64,228.0 | +8.55% |
| Jul, 2026 | $29.83 | $28.85 | $0.9847 | 58,343.0 | +1.10% |
| Jun, 2026 | $30.44 | $28.50 | $1.94 | 29,984.0 | -5.52% |
| May, 2026 | $31.09 | $29.95 | $1.14 | 15,294.0 | +2.92% |
| Apr, 2026 | $29.74 | $26.67 | $3.07 | 24,079.0 | +10.95% |
| Mar, 2026 | $28.44 | $25.96 | $2.48 | 60,404.0 | -3.01% |
| Feb, 2026 | $29.40 | $27.30 | $2.10 | 21,579.0 | -6.23% |
| Jan, 2026 | $30.67 | $29.23 | $1.44 | 46,319.0 | -0.07% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (BBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.15 | $28.98 | $1.17 | 65,005.0 | -0.34% |
| Nov, 2025 | $31.76 | $28.40 | $3.36 | 72,048.0 | -4.17% |
| Oct, 2025 | $31.96 | $30.09 | $1.87 | 35,677.0 | +0.66% |
| Sep, 2025 | $30.93 | $27.10 | $3.83 | 24,215.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):