Get the Stockscreener App
32.69
0.13%
-0.0411
After Hours:
32.66
-0.0306
-0.09%
Blackberry Ltd Stock (BBB) Price History
The historical daily chart and data for Blackberry Ltd stock (BBB), show that the latest closing stock price as of September 22, 2026, is $32.69.
- Blackberry Ltd all-time high stock price is $32.18, occurred on September 03, 2026.
- The lowest Blackberry Ltd stock price recorded was $28.85 on July 29, 2026. Since then, Blackberry Ltd's stock price has risen over 13.33% to $32.69 now.
- The 52-week high stock price for BBB is $32.18, representing a -1.57% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for BBB is $28.85, indicating a -11.76% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about BBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $32.75 | $32.66 | $0.09 | 1,777.0 | -0.13% |
| Sep 21, 2026 | $32.73 | $32.73 | $0.00 | 161.0 | +2.84% |
| Sep 18, 2026 | $31.83 | $31.75 | $0.0791 | 379.0 | +1.59% |
| Sep 17, 2026 | $31.33 | $31.33 | $0.00 | 112.0 | +1.11% |
| Sep 16, 2026 | $31.12 | $30.99 | $0.1338 | 4,228.0 | -0.36% |
| Sep 15, 2026 | $31.19 | $31.10 | $0.0903 | 336.0 | -1.32% |
| Sep 14, 2026 | $31.57 | $31.36 | $0.215 | 4,378.0 | +0.20% |
| Sep 11, 2026 | $31.51 | $31.45 | $0.0554 | 792.0 | +0.71% |
| Sep 10, 2026 | $31.27 | $31.23 | $0.038 | 440.0 | -0.77% |
| Sep 09, 2026 | $31.63 | $31.48 | $0.155 | 1,086.0 | -0.40% |
| Sep 08, 2026 | $31.62 | $31.60 | $0.0249 | 406.0 | -0.97% |
| Sep 04, 2026 | $31.96 | $31.91 | $0.05 | 7,144.0 | -0.83% |
| Sep 03, 2026 | $32.18 | $31.65 | $0.5266 | 2,948.0 | +2.24% |
| Sep 02, 2026 | $31.51 | $31.46 | $0.05 | 2,418.0 | +0.39% |
| Sep 01, 2026 | $31.51 | $31.35 | $0.1615 | 3,203.0 | -1.14% |
| Aug 31, 2026 | $31.71 | $31.58 | $0.1284 | 1,072.0 | +0.23% |
| Aug 28, 2026 | $31.79 | $31.64 | $0.1533 | 1,365.0 | -0.95% |
| Aug 27, 2026 | $32.01 | $31.82 | $0.19 | 4,975.0 | +0.96% |
| Aug 26, 2026 | $31.69 | $31.56 | $0.13 | 6,749.0 | -0.13% |
| Aug 25, 2026 | $31.70 | $31.64 | $0.06 | 2,751.0 | +0.35% |
Blackberry Ltd Stock (BBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackberry Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackberry Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackberry Ltd Stock (BBB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $32.75 | $30.99 | $1.76 | 31,585.0 | +3.10% |
| Aug, 2026 | $32.01 | $29.62 | $2.39 | 64,228.0 | +8.55% |
| Jul, 2026 | $29.79 | $28.85 | $0.9447 | 25,115.0 | +0.00% |
0.49%
1.56%
Cap:
|
Volume (24h):