BancFirst Corporation - BFC Capital Trust II Cumulative Trust Pfd Secs (BANFP)

Date: O: H: L: C: Vol:

BancFirst Corporation - BFC Capital Trust II Cumulative Trust Pfd Secs Stock (BANFP) Price History

The historical daily chart and data for BancFirst Corporation - BFC Capital Trust II Cumulative Trust Pfd Secs stock (BANFP), show that the latest closing stock price as of October 26, 2026, is $25.94.

BancFirst Corporation - BFC Capital Trust II Cumulative Trust Pfd Secs all-time high stock price is $29.75, occurred on August 03, 2026.
The lowest BancFirst Corporation - BFC Capital Trust II Cumulative Trust Pfd Secs stock price recorded was $25.50 on October 03, 2025. Since then, BancFirst Corporation - BFC Capital Trust II Cumulative Trust Pfd Secs's stock price has risen over 1.70% to $25.94 now.
The 52-week high stock price for BANFP is $29.75, representing a 14.69% increase from the current share price, occurred on August 03, 2026.
The 52-week low stock price for BANFP is $25.55, indicating a 1.50% decrease from the current share price, occurred on March 20, 2026.
The closing price of BancFirst Corporation - BFC Capital Trust II Cumulative Trust Pfd Secs (BANFP) stock in the beginning of 2025 was $26.30. The stock closed the year at $26.47, a gain of over 0.65% for the year.

The table below shows more information about BANFP historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 26, 2026	$26.00	$25.94	$0.0599	509	-1.48%
Oct 22, 2026	$26.33	$26.33	$0.00	324	-0.27%
Oct 21, 2026	$26.40	$26.40	$0.00	154	-1.12%
Oct 20, 2026	$26.70	$26.49	$0.21	411	+0.56%
Oct 15, 2026	$26.67	$26.55	$0.118	801	-0.60%
Oct 14, 2026	$26.71	$26.71	$0.00	1,019	+1.53%
Oct 13, 2026	$26.81	$26.31	$0.5	853	-4.95%
Oct 12, 2026	$27.68	$27.68	$0.00	203	+2.52%
Oct 09, 2026	$27.00	$27.00	$0.00	508	-1.66%
Oct 08, 2026	$27.46	$27.46	$0.00	145	+1.76%
Oct 07, 2026	$26.98	$26.98	$0.00	532	+1.43%
Oct 06, 2026	$28.60	$26.60	$2.00	3,089	-0.86%
Oct 05, 2026	$26.83	$26.31	$0.52	1,115	+1.63%
Oct 02, 2026	$26.40	$26.40	$0.00	504	+0.34%

BancFirst Corporation - BFC Capital Trust II Cumulative Trust Pfd Secs Stock (BANFP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BancFirst Corporation - BFC Capital Trust II Cumulative Trust Pfd Secs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANFP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BancFirst Corporation - BFC Capital Trust II Cumulative Trust Pfd Secs stock price history provides a foundation for understanding how the company's stock has evolved over time.

BancFirst Corporation - BFC Capital Trust II Cumulative Trust Pfd Secs Stock (BANFP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$28.60	$25.94	$2.66	11,188	-6.60%
Sep, 2026	$29.00	$26.86	$2.14	14,167	+1.00%
Aug, 2026	$29.75	$26.33	$3.42	28,788	+3.24%
Jul, 2026	$26.79	$26.11	$0.6798	6,736	+0.17%
Jun, 2026	$27.09	$26.13	$0.9599	13,098	+1.53%
May, 2026	$26.46	$26.13	$0.33	7,971	-1.10%
Apr, 2026	$26.48	$25.89	$0.5902	4,740	+0.61%
Mar, 2026	$26.50	$25.55	$0.9499	11,889	+0.27%
Feb, 2026	$26.50	$25.99	$0.51	11,147	+0.02%
Jan, 2026	$26.50	$25.84	$0.66	12,141	-0.85%

BancFirst Corporation - BFC Capital Trust II Cumulative Trust Pfd Secs Stock (BANFP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.40	$25.91	$0.49	8,754	+0.42%
Nov, 2025	$26.30	$26.05	$0.2499	4,509	+0.69%
Oct, 2025	$26.50	$25.50	$0.9999	30,261	+0.21%