loading
Overview News Price History Financials Discussions Forecast Dividend History

BancFirst Corporation - BFC Capital Trust II Cumulative Trust Pfd Secs Stock (BANFP) Price History

The historical daily chart and data for BancFirst Corporation - BFC Capital Trust II Cumulative Trust Pfd Secs stock (BANFP), show that the latest closing stock price as of October 09, 2026, is $27.00.
  • BancFirst Corporation - BFC Capital Trust II Cumulative Trust Pfd Secs all-time high stock price is $29.75, occurred on August 03, 2026.
  • The lowest BancFirst Corporation - BFC Capital Trust II Cumulative Trust Pfd Secs stock price recorded was $25.50 on October 03, 2025. Since then, BancFirst Corporation - BFC Capital Trust II Cumulative Trust Pfd Secs's stock price has risen over 5.88% to $27.00 now.
  • The 52-week high stock price for BANFP is $29.75, representing a 10.18% increase from the current share price, occurred on August 03, 2026.
  • The 52-week low stock price for BANFP is $25.55, indicating a -5.37% decrease from the current share price, occurred on March 20, 2026.
  • The closing price of BancFirst Corporation - BFC Capital Trust II Cumulative Trust Pfd Secs (BANFP) stock in the beginning of 2025 was $26.30. The stock closed the year at $26.47, a gain of over 0.65% for the year.
The table below shows more information about BANFP historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2026 $27.00 $27.00 $0.00 508.0 -1.66%
Oct 08, 2026 $27.45 $27.45 $0.00 145.0 +1.76%
Oct 07, 2026 $26.98 $26.98 $0.00 532.0 +1.43%
Oct 06, 2026 $28.60 $26.60 $2.00 3,089.0 -0.86%
Oct 05, 2026 $26.83 $26.31 $0.52 1,115.0 +1.63%
Oct 02, 2026 $26.40 $26.40 $0.00 504.0 +0.34%
Oct 01, 2026 $26.31 $26.31 $0.00 1,021.0 -5.27%
Sep 30, 2026 $28.58 $27.77 $0.806 1,038.0 -0.11%
Sep 29, 2026 $27.80 $27.80 $0.00 332.0 +3.52%
Sep 25, 2026 $26.86 $26.86 $0.00 504.0 +0.00%
Sep 23, 2026 $26.86 $26.86 $0.00 190.0 -1.43%
Sep 22, 2026 $27.25 $27.25 $0.00 250.0 -2.11%
Sep 21, 2026 $27.84 $27.84 $0.00 948.0 +0.58%
Sep 16, 2026 $28.30 $27.68 $0.62 2,347.0 -3.83%
Sep 14, 2026 $28.85 $27.50 $1.35 2,971.0 +1.72%

BancFirst Corporation - BFC Capital Trust II Cumulative Trust Pfd Secs Stock (BANFP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BancFirst Corporation - BFC Capital Trust II Cumulative Trust Pfd Secs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANFP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BancFirst Corporation - BFC Capital Trust II Cumulative Trust Pfd Secs stock price history provides a foundation for understanding how the company's stock has evolved over time.

BancFirst Corporation - BFC Capital Trust II Cumulative Trust Pfd Secs Stock (BANFP) Price History 2026

Month High Low High - Low Volume % Change
Oct, 2026 $28.60 $26.31 $2.29 6,914.0 -2.79%
Sep, 2026 $29.00 $26.86 $2.14 14,167.0 +1.00%
Aug, 2026 $29.75 $26.33 $3.42 28,788.0 +3.24%
Jul, 2026 $26.79 $26.11 $0.6798 6,736.0 +0.17%
Jun, 2026 $27.09 $26.13 $0.9599 13,098.0 +1.53%
May, 2026 $26.46 $26.13 $0.33 7,971.0 -1.10%
Apr, 2026 $26.48 $25.89 $0.5902 4,740.0 +0.61%
Mar, 2026 $26.50 $25.55 $0.9499 11,889.0 +0.27%
Feb, 2026 $26.50 $25.99 $0.51 11,147.0 +0.02%
Jan, 2026 $26.50 $25.84 $0.66 12,141.0 -0.85%

BancFirst Corporation - BFC Capital Trust II Cumulative Trust Pfd Secs Stock (BANFP) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $26.40 $25.91 $0.49 8,754.0 +0.42%
Nov, 2025 $26.30 $26.05 $0.2499 4,509.0 +0.69%
Oct, 2025 $26.50 $25.50 $0.9999 30,261.0 +0.21%
Sep, 2025 $26.50 $25.78 $0.724 2,366.0 +0.00%

Similar to BANFP

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):