Get the Stockscreener App
92.78
1.70%
-1.60
After Hours:
89.48
-3.30
-3.56%
Booz Allen Hamilton Holding Corp Stock (BAH) Option Chain
For the December 19, 2025 expiration date, the BAH stock option chain has a total of 145 contracts, with 83 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 161 contracts.
- March 20, 2026 : 184 contracts.
- June 18, 2026 : 14 contracts.
- January 15, 2027 : 9 contracts.
- January 21, 2028 : 0 contracts.
Booz Allen Hamilton Holding Corp (BAH) Most Active Options & Calendar
BAH Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.18 | -0.12 | -40.00% | 27 |
|
95.00
|
0.50 | -0.95 | -65.52% | 26 |
|
90.00
|
4.05 | -0.81 | -16.67% | 21 |
|
85.00
|
10.80 | 1.40 | +14.89% | 6 |
|
105.00
|
0.05 | -0.05 | -50.00% | 3 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
BAH Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.11 | -0.04 | -26.67% | 40 |
|
90.00
|
0.60 | -0.05 | -7.69% | 11 |
|
75.00
|
0.06 | -0.14 | -70.00% | 5 |
|
95.00
|
2.40 | -0.12 | -4.76% | 3 |
|
70.00
|
0.05 | 0.00 | - | 2 |
|
85.00
|
0.18 | -0.07 | -28.00% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
Booz Allen Hamilton Holding Corp Stock (BAH) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $100.00 |
1.42%
5.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):