Get the Stockscreener App
112.30
1.16%
-1.32
After Hours:
112.00
-0.30
-0.27%
Booz Allen Hamilton Holding Corp Stock (BAH) Option Chain
For the March 21, 2025 expiration date, the BAH stock option chain has a total of 2,446 contracts, with 1,885 call options and 561 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 264 contracts.
- June 20, 2025 : 616 contracts.
- September 19, 2025 : 125 contracts.
- December 19, 2025 : 124 contracts.
Booz Allen Hamilton Holding Corp (BAH) Most Active Options & Calendar
BAH Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
1.60 | -0.35 | -17.95% | 1,171 |
|
110.00
|
7.00 | -1.50 | -17.65% | 313 |
|
130.00
|
1.05 | -0.15 | -12.50% | 218 |
|
120.00
|
2.80 | -0.68 | -19.54% | 82 |
|
115.00
|
4.95 | -0.65 | -11.61% | 40 |
|
100.00
|
14.90 | -0.20 | -1.32% | 25 |
|
135.00
|
0.60 | -0.07 | -10.45% | 23 |
BAH Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.60 | 0.36 | +29.03% | 307 |
|
110.00
|
4.53 | 0.82 | +22.10% | 94 |
|
105.00
|
2.56 | 0.41 | +19.07% | 53 |
|
95.00
|
0.95 | 0.21 | +28.38% | 26 |
|
135.00
|
22.30 | -0.85 | -3.67% | 21 |
|
115.00
|
7.47 | 1.49 | +24.92% | 19 |
|
120.00
|
11.80 | 2.41 | +25.67% | 19 |
Booz Allen Hamilton Holding Corp Stock (BAH) Option Chain Analysis
| Put Volume Total | 561 |
| Call Volume Total | 1,885 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $125.00 |
1.04%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):