Get the Stockscreener App
103.10
1.09%
0.9596
Booz Allen Hamilton Holding Corp Stock (BAH) Option Chain
For the June 20, 2025 expiration date, the BAH stock option chain has a total of 313 contracts, with 100 call options and 213 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 23 contracts.
- December 19, 2025 : 27 contracts.
Booz Allen Hamilton Holding Corp (BAH) Most Active Options & Calendar
BAH Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.70 | 0.07 | +4.29% | 33 |
|
100.00
|
4.67 | 0.57 | +13.90% | 23 |
|
110.00
|
0.60 | 0.03 | +5.26% | 15 |
|
125.00
|
0.15 | 0.05 | +50.00% | 10 |
|
115.00
|
0.25 | 0.02 | +8.70% | 8 |
|
130.00
|
0.05 | 0.00 | - | 5 |
|
140.00
|
0.03 | -0.02 | -40.00% | 3 |
BAH Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.50 | -0.20 | -28.57% | 124 |
|
80.00
|
0.07 | -0.08 | -53.33% | 29 |
|
115.00
|
12.50 | -1.60 | -11.35% | 20 |
|
130.00
|
27.35 | 0.95 | +3.60% | 20 |
|
100.00
|
1.49 | -0.21 | -12.35% | 10 |
|
105.00
|
3.70 | -0.60 | -13.95% | 8 |
|
60.00
|
0.01 | -0.04 | -80.00% | 1 |
Booz Allen Hamilton Holding Corp Stock (BAH) Option Chain Analysis
| Put Volume Total | 213 |
| Call Volume Total | 100 |
| Put/Call Ratio (PCR) | 2.13 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $105.00 |
0.06%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):