Get the Stockscreener App
124.67
0.71%
0.88
After Hours:
124.67
Booz Allen Hamilton Holding Corp Stock (BAH) Option Chain
For the June 20, 2025 expiration date, the BAH stock option chain has a total of 289 contracts, with 39 call options and 250 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 120 contracts.
- December 19, 2025 : 104 contracts.
Booz Allen Hamilton Holding Corp (BAH) Most Active Options & Calendar
BAH Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
4.40 | -0.30 | -6.38% | 15 |
|
120.00
|
9.60 | -0.38 | -3.81% | 8 |
|
125.00
|
6.20 | -0.88 | -12.43% | 5 |
|
140.00
|
1.65 | -0.15 | -8.33% | 5 |
|
135.00
|
2.50 | -0.40 | -13.79% | 3 |
|
150.00
|
0.30 | -0.41 | -57.75% | 3 |
|
60.00
|
0.00 | 0.00 | - | - |
BAH Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.75 | -0.05 | -2.78% | 158 |
|
100.00
|
1.10 | -0.15 | -12.00% | 54 |
|
125.00
|
7.60 | -0.20 | -2.56% | 14 |
|
110.00
|
2.50 | -0.10 | -3.85% | 11 |
|
115.00
|
3.40 | -0.40 | -10.53% | 6 |
|
130.00
|
10.20 | 0.13 | +1.29% | 4 |
|
95.00
|
0.85 | -0.07 | -7.61% | 2 |
Booz Allen Hamilton Holding Corp Stock (BAH) Option Chain Analysis
| Put Volume Total | 250 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 6.41 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $130.00 |
0.06%
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):