142.45
4.70%
6.39
Pre-market:
144.08
1.63
+1.14%
Booz Allen Hamilton Holding Corp Stock (BAH) Option Chain
For the February 21, 2025 expiration date, the BAH stock option chain has a total of 565 contracts, with 395 call options and 170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 1,780 contracts.
- June 20, 2025 : 18 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 6 contracts.
Booz Allen Hamilton Holding Corp (BAH) Most Active Options & Calendar
BAH Call Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
150.00 | 3.60 | 1.60 | +80.00% | 125 |
140.00 | 8.63 | 3.53 | +69.22% | 96 |
160.00 | 1.42 | 0.67 | +89.33% | 71 |
145.00 | 5.60 | 2.20 | +64.71% | 50 |
155.00 | 2.16 | 0.92 | +74.19% | 25 |
135.00 | 11.80 | 4.14 | +54.05% | 20 |
165.00 | 0.90 | 0.46 | +104.55% | 8 |
BAH Put Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
130.00
|
2.00 | -1.60 | -44.44% | 102 |
140.00
|
5.25 | -2.90 | -35.58% | 33 |
135.00
|
3.40 | -2.30 | -40.35% | 24 |
115.00
|
0.45 | -0.50 | -52.63% | 7 |
125.00
|
1.35 | -0.91 | -40.27% | 4 |
80.00
|
0.00 | 0.00 | - | - |
85.00
|
0.00 | 0.00 | - | - |
Booz Allen Hamilton Holding Corp Stock (BAH) Option Chain Analysis
Put Volume Total | 170 |
Call Volume Total | 395 |
Put/Call Ratio (PCR) | 0.43 |
Put Strike With Highest Volume | $130.00 |
Call Strike With Highest Volume | $150.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):