Get the Stockscreener App
87.16
5.24%
4.34
Booz Allen Hamilton Holding Corp Stock (BAH) Option Chain
For the December 19, 2025 expiration date, the BAH stock option chain has a total of 15,917 contracts, with 145 call options and 15,772 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Booz Allen Hamilton Holding Corp (BAH) Most Active Options & Calendar
BAH Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
3.70 | 1.15 | +45.10% | 50 |
|
100.00
|
1.20 | 0.53 | +79.10% | 39 |
|
85.00
|
6.20 | 2.20 | +55.00% | 27 |
|
80.00
|
9.40 | -0.10 | -1.05% | 8 |
|
110.00
|
0.45 | 0.15 | +50.00% | 8 |
|
95.00
|
2.00 | 0.75 | +60.00% | 4 |
|
105.00
|
0.71 | 0.15 | +26.79% | 3 |
BAH Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.80 | -0.25 | -23.81% | 7,719 |
|
55.00
|
0.15 | -0.08 | -34.78% | 7,709 |
|
100.00
|
14.30 | -3.30 | -18.75% | 216 |
|
80.00
|
2.25 | -1.30 | -36.62% | 74 |
|
90.00
|
6.50 | -3.10 | -32.29% | 24 |
|
85.00
|
4.30 | -1.43 | -24.96% | 14 |
|
95.00
|
9.68 | -2.92 | -23.17% | 7 |
Booz Allen Hamilton Holding Corp Stock (BAH) Option Chain Analysis
| Put Volume Total | 15,772 |
| Call Volume Total | 145 |
| Put/Call Ratio (PCR) | 108.77 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $90.00 |
1.87%
3.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):