Get the Stockscreener App
148.51
0.71%
-1.37
Booz Allen Hamilton Holding Corp Stock (BAH) Option Chain
For the December 20, 2024 expiration date, the BAH stock option chain has a total of 918 contracts, with 252 call options and 666 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 66 contracts.
- February 21, 2025 : 29 contracts.
- March 21, 2025 : 117 contracts.
- June 20, 2025 : 40 contracts.
- December 19, 2025 : 37 contracts.
Booz Allen Hamilton Holding Corp (BAH) Most Active Options & Calendar
BAH Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
7.35 | -1.65 | -18.33% | 135 |
|
155.00
|
2.20 | -0.69 | -23.88% | 33 |
|
150.00
|
4.40 | -1.25 | -22.12% | 27 |
|
165.00
|
0.55 | -0.38 | -40.86% | 21 |
|
160.00
|
1.07 | -0.50 | -31.85% | 18 |
|
140.00
|
11.00 | -1.36 | -11.00% | 17 |
|
170.00
|
0.25 | -0.10 | -28.57% | 1 |
BAH Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
31.20 | -0.10 | -0.32% | 200 |
|
190.00
|
41.20 | -0.10 | -0.24% | 182 |
|
175.00
|
26.30 | -10.32 | -28.18% | 180 |
|
140.00
|
1.74 | 0.29 | +20.00% | 62 |
|
125.00
|
0.35 | -0.03 | -7.89% | 20 |
|
145.00
|
2.90 | -0.20 | -6.45% | 15 |
|
135.00
|
1.04 | 0.08 | +8.33% | 3 |
Booz Allen Hamilton Holding Corp Stock (BAH) Option Chain Analysis
| Put Volume Total | 666 |
| Call Volume Total | 252 |
| Put/Call Ratio (PCR) | 2.64 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $145.00 |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):