Get the Stockscreener App
1.17%
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non- Cumulative Preferred Stock, Series PP Stock (BACpP) Price History
The historical daily chart and data for Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non- Cumulative Preferred Stock, Series PP stock (BACpP), show that the latest closing stock price as of October 14, 2026, is $15.05.
- Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non- Cumulative Preferred Stock, Series PP all-time high stock price is $17.87, occurred on October 01, 2025.
- The lowest Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non- Cumulative Preferred Stock, Series PP stock price recorded was $14.95 on October 14, 2026. Since then, Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non- Cumulative Preferred Stock, Series PP's stock price has risen over 0.67% to $15.05 now.
- The 52-week high stock price for BACpP is $17.68, representing a 17.48% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for BACpP is $14.95, indicating a -0.66% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non- Cumulative Preferred Stock, Series PP (BACpP) stock in the beginning of 2025 was $17.67. The stock closed the year at $17.17, a loss of over -2.83% for the year.
The table below shows more information about BACpP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $15.21 | $14.95 | $0.2571 | 228,733.0 | -1.17% |
| Oct 13, 2026 | $15.30 | $15.00 | $0.30 | 76,853.0 | +1.11% |
| Oct 12, 2026 | $15.10 | $15.00 | $0.0999 | 105,102.0 | +0.00% |
| Oct 09, 2026 | $15.11 | $15.03 | $0.08 | 44,017.0 | +0.00% |
| Oct 08, 2026 | $15.17 | $15.06 | $0.11 | 130,761.0 | -0.46% |
| Oct 07, 2026 | $15.20 | $15.06 | $0.1399 | 97,010.0 | -0.72% |
| Oct 06, 2026 | $15.28 | $15.18 | $0.10 | 287,314.0 | +0.20% |
| Oct 05, 2026 | $15.32 | $15.21 | $0.1093 | 76,348.0 | -0.65% |
| Oct 02, 2026 | $15.53 | $15.26 | $0.27 | 65,950.0 | -0.33% |
| Oct 01, 2026 | $15.50 | $15.28 | $0.22 | 105,700.0 | -0.07% |
| Sep 30, 2026 | $15.57 | $15.28 | $0.29 | 98,543.0 | -0.71% |
| Sep 29, 2026 | $15.56 | $15.37 | $0.19 | 80,721.0 | -0.58% |
| Sep 28, 2026 | $15.62 | $15.41 | $0.2079 | 192,816.0 | -0.70% |
| Sep 25, 2026 | $15.78 | $15.56 | $0.22 | 297,759.0 | +0.26% |
| Sep 24, 2026 | $15.78 | $15.53 | $0.25 | 156,394.0 | +0.06% |
| Sep 23, 2026 | $15.76 | $15.51 | $0.25 | 147,134.0 | -0.76% |
| Sep 22, 2026 | $15.88 | $15.70 | $0.18 | 76,809.0 | -0.44% |
| Sep 21, 2026 | $15.92 | $15.73 | $0.1913 | 40,754.0 | -0.44% |
| Sep 18, 2026 | $15.95 | $15.78 | $0.17 | 58,792.0 | -0.19% |
| Sep 17, 2026 | $15.92 | $15.60 | $0.32 | 86,606.0 | +1.08% |
| Sep 16, 2026 | $15.84 | $15.40 | $0.44 | 127,238.0 | +1.94% |
| Sep 15, 2026 | $15.55 | $15.28 | $0.27 | 189,485.0 | -0.32% |
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non- Cumulative Preferred Stock, Series PP Stock (BACpP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non- Cumulative Preferred Stock, Series PP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACpP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non- Cumulative Preferred Stock, Series PP stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non- Cumulative Preferred Stock, Series PP Stock (BACpP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.53 | $14.95 | $0.58 | 1,217,788.0 | -2.08% |
| Sep, 2026 | $16.08 | $15.28 | $0.80 | 2,426,348.0 | -4.42% |
| Aug, 2026 | $16.35 | $15.66 | $0.69 | 1,483,258.0 | -0.99% |
| Jul, 2026 | $16.87 | $16.10 | $0.7699 | 1,372,714.0 | -3.39% |
| Jun, 2026 | $16.97 | $16.26 | $0.71 | 1,165,595.0 | +1.02% |
| May, 2026 | $16.87 | $16.25 | $0.62 | 1,137,859.0 | -0.89% |
| Apr, 2026 | $17.17 | $16.60 | $0.57 | 883,513.0 | +0.90% |
| Mar, 2026 | $17.50 | $16.37 | $1.13 | 1,224,758.0 | -4.59% |
| Feb, 2026 | $17.51 | $17.01 | $0.50 | 1,253,902.0 | +0.93% |
| Jan, 2026 | $17.43 | $17.05 | $0.38 | 1,697,157.0 | +0.64% |
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non- Cumulative Preferred Stock, Series PP Stock (BACpP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.16 | $16.75 | $0.41 | 2,443,396.0 | +0.71% |
| Nov, 2025 | $17.41 | $16.64 | $0.77 | 1,666,913.0 | -2.30% |
| Oct, 2025 | $17.87 | $17.31 | $0.56 | 1,314,947.0 | -1.20% |
| Sep, 2025 | $17.80 | $17.51 | $0.2949 | 386,240.0 | +0.00% |
1.03%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):