Get the Stockscreener App
0.13%
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN Stock (BACpO) Price History
The historical daily chart and data for Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN stock (BACpO), show that the latest closing stock price as of October 09, 2026, is $15.74.
- Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN all-time high stock price is $18.99, occurred on October 02, 2025.
- The lowest Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN stock price recorded was $15.60 on October 07, 2026. Since then, Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN's stock price has risen over 0.90% to $15.74 now.
- The 52-week high stock price for BACpO is $18.70, representing a 18.81% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for BACpO is $15.60, indicating a -0.89% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN (BACpO) stock in the beginning of 2025 was $18.72. The stock closed the year at $18.14, a loss of over -3.10% for the year.
The table below shows more information about BACpO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.75 | $15.66 | $0.0899 | 92,048.0 | +0.13% |
| Oct 08, 2026 | $15.76 | $15.62 | $0.14 | 113,216.0 | +0.32% |
| Oct 07, 2026 | $15.76 | $15.60 | $0.16 | 116,516.0 | -0.63% |
| Oct 06, 2026 | $15.85 | $15.68 | $0.17 | 133,267.0 | +0.45% |
| Oct 05, 2026 | $15.81 | $15.70 | $0.11 | 151,619.0 | -0.70% |
| Oct 02, 2026 | $16.07 | $15.76 | $0.3099 | 115,082.0 | -0.50% |
| Oct 01, 2026 | $15.97 | $15.73 | $0.24 | 177,489.0 | +0.57% |
| Sep 30, 2026 | $16.02 | $15.78 | $0.235 | 222,089.0 | -1.19% |
| Sep 29, 2026 | $16.16 | $15.85 | $0.3098 | 94,082.0 | -0.12% |
| Sep 28, 2026 | $16.16 | $15.95 | $0.21 | 86,559.0 | -1.11% |
| Sep 25, 2026 | $16.34 | $16.12 | $0.22 | 175,663.0 | -0.37% |
| Sep 24, 2026 | $16.38 | $16.16 | $0.2201 | 124,518.0 | -0.55% |
| Sep 23, 2026 | $16.40 | $16.12 | $0.2799 | 91,870.0 | -0.55% |
| Sep 22, 2026 | $16.58 | $16.38 | $0.198 | 163,659.0 | -0.73% |
| Sep 21, 2026 | $16.64 | $16.39 | $0.2499 | 117,012.0 | +0.30% |
| Sep 18, 2026 | $16.55 | $16.42 | $0.1297 | 76,852.0 | -0.30% |
| Sep 17, 2026 | $16.59 | $16.29 | $0.30 | 105,202.0 | +0.79% |
| Sep 16, 2026 | $16.56 | $16.10 | $0.4564 | 160,522.0 | +2.05% |
| Sep 15, 2026 | $16.29 | $15.87 | $0.42 | 608,793.0 | -0.86% |
| Sep 14, 2026 | $16.39 | $16.22 | $0.1699 | 104,800.0 | -0.55% |
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN Stock (BACpO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACpO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN Stock (BACpO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.07 | $15.60 | $0.47 | 899,237.0 | -0.38% |
| Sep, 2026 | $16.74 | $15.78 | $0.9599 | 3,029,776.0 | -5.11% |
| Aug, 2026 | $17.17 | $16.43 | $0.74 | 2,725,041.0 | -2.40% |
| Jul, 2026 | $17.79 | $17.03 | $0.76 | 1,964,945.0 | -4.10% |
| Jun, 2026 | $17.80 | $17.12 | $0.6824 | 2,216,459.0 | +1.72% |
| May, 2026 | $17.72 | $17.07 | $0.65 | 1,456,433.0 | -0.74% |
| Apr, 2026 | $18.03 | $17.49 | $0.5401 | 1,404,357.0 | +0.34% |
| Mar, 2026 | $18.42 | $17.26 | $1.16 | 1,461,747.0 | -4.57% |
| Feb, 2026 | $18.50 | $17.92 | $0.58 | 1,451,506.0 | +0.82% |
| Jan, 2026 | $18.40 | $17.93 | $0.465 | 1,697,213.0 | +0.61% |
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN Stock (BACpO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.16 | $17.77 | $0.39 | 2,654,584.0 | +0.28% |
| Nov, 2025 | $18.48 | $17.69 | $0.79 | 1,705,414.0 | -2.18% |
| Oct, 2025 | $18.99 | $18.33 | $0.66 | 1,728,770.0 | -1.13% |
| Sep, 2025 | $18.86 | $18.57 | $0.29 | 397,239.0 | +0.00% |
0.14%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):