stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LLBACpN
$17.900.45%0.08

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL (BACpN)

Date: 2026-10-30 16:00O: 17.77H: 17.98L: 17.75C: 17.90Vol: 170.1k

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL Stock (BACpN) Price History

The historical daily chart and data for Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL stock (BACpN), show that the latest closing stock price as of October 30, 2026, is $17.90.

  • Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL all-time high stock price is $21.78, occurred on October 02, 2025.
  • The lowest Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL stock price recorded was $17.62 on October 28, 2026. Since then, Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL's stock price has risen over 1.56% to $17.90 now.
  • The 52-week high stock price for BACpN is $21.72, representing a 21.34% increase from the current share price, occurred on February 20, 2026.
  • The 52-week low stock price for BACpN is $17.62, indicating a 1.56% decrease from the current share price, occurred on October 28, 2026.
  • The closing price of Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL (BACpN) stock in the beginning of 2025 was $21.55. The stock closed the year at $20.76, a loss of over 3.67% for the year.

The table below shows more information about BACpN historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$17.98$17.75$0.23170,138+0.45%
Oct 29, 2026$17.82$17.64$0.18279,423+0.96%
Oct 28, 2026$17.90$17.62$0.28179,372-0.95%
Oct 27, 2026$17.85$17.75$0.1167,127+0.11%
Oct 26, 2026$18.04$17.77$0.2687139,390-0.39%
Oct 23, 2026$17.95$17.76$0.19133,187+0.11%
Oct 22, 2026$17.98$17.75$0.2299166,225+0.22%
Oct 21, 2026$17.94$17.78$0.16121,834-0.34%
Oct 20, 2026$18.18$17.86$0.3172159,003-0.89%
Oct 19, 2026$18.26$18.01$0.25137,531-0.93%
Oct 16, 2026$18.41$18.09$0.32497,352+0.11%
Oct 15, 2026$18.30$18.02$0.28200,857+1.06%
Oct 14, 2026$18.02$17.75$0.27226,905+0.28%
Oct 13, 2026$18.02$17.72$0.3190,286+1.30%
Oct 12, 2026$17.90$17.70$0.2144,447-0.67%
Oct 09, 2026$17.94$17.81$0.13160,743-0.17%
Oct 08, 2026$17.93$17.76$0.165204,565+0.34%
Oct 07, 2026$17.94$17.74$0.2484,572-0.22%
Oct 06, 2026$17.96$17.80$0.16198,0060.00%
Oct 05, 2026$17.92$17.81$0.11148,021-0.67%
Oct 02, 2026$18.22$17.86$0.36241,209-0.44%

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL Stock (BACpN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACpN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL Stock (BACpN) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$18.41$17.62$0.794,521,094-0.78%
Sep, 2026$19.20$17.96$1.244,081,815-7.49%
Aug, 2026$19.85$18.96$0.893,658,833-0.41%
Jul, 2026$20.14$19.47$0.672,020,000-2.49%
Jun, 2026$20.19$19.53$0.65812,929,133-0.50%
May, 2026$20.64$19.97$0.671,584,023-1.70%
Apr, 2026$20.83$20.17$0.661,226,181+1.78%
Mar, 2026$21.35$20.02$1.332,014,542-5.39%
Feb, 2026$21.72$20.92$0.81,815,696+0.14%
Jan, 2026$21.43$20.80$0.6352,268,860+2.55%

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL Stock (BACpN) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$20.79$20.23$0.5583,887,738-0.57%
Nov, 2025$21.41$20.43$0.981,462,229-2.25%
Oct, 2025$21.78$21.24$0.541,604,537+0.14%

Similar to BACpN