Get the Stockscreener App
0.17%
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL Stock (BACpN) Price History
The historical daily chart and data for Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL stock (BACpN), show that the latest closing stock price as of October 09, 2026, is $17.83.
- Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL all-time high stock price is $21.78, occurred on October 02, 2025.
- The lowest Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL stock price recorded was $17.74 on October 07, 2026. Since then, Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL's stock price has risen over 0.51% to $17.83 now.
- The 52-week high stock price for BACpN is $21.72, representing a 21.82% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for BACpN is $17.74, indicating a -0.50% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL (BACpN) stock in the beginning of 2025 was $21.55. The stock closed the year at $20.76, a loss of over -3.67% for the year.
The table below shows more information about BACpN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.94 | $17.81 | $0.13 | 160,743.0 | -0.17% |
| Oct 08, 2026 | $17.93 | $17.76 | $0.165 | 204,565.0 | +0.34% |
| Oct 07, 2026 | $17.94 | $17.74 | $0.20 | 484,572.0 | -0.22% |
| Oct 06, 2026 | $17.96 | $17.80 | $0.16 | 198,006.0 | +0.00% |
| Oct 05, 2026 | $17.92 | $17.81 | $0.11 | 148,021.0 | -0.67% |
| Oct 02, 2026 | $18.22 | $17.86 | $0.36 | 241,209.0 | -0.44% |
| Oct 01, 2026 | $18.17 | $17.86 | $0.31 | 170,901.0 | +0.00% |
| Sep 30, 2026 | $18.22 | $17.96 | $0.26 | 283,606.0 | -0.39% |
| Sep 29, 2026 | $18.32 | $18.02 | $0.30 | 192,338.0 | -0.93% |
| Sep 28, 2026 | $18.40 | $18.17 | $0.2299 | 111,429.0 | -0.98% |
| Sep 25, 2026 | $18.49 | $18.30 | $0.19 | 156,975.0 | +0.11% |
| Sep 24, 2026 | $18.54 | $18.31 | $0.23 | 166,786.0 | -0.37% |
| Sep 23, 2026 | $18.66 | $18.33 | $0.3349 | 155,903.0 | -0.54% |
| Sep 22, 2026 | $18.79 | $18.54 | $0.25 | 121,818.0 | -0.59% |
| Sep 21, 2026 | $18.87 | $18.66 | $0.2099 | 200,513.0 | -0.43% |
| Sep 18, 2026 | $18.87 | $18.66 | $0.21 | 130,756.0 | +0.05% |
| Sep 17, 2026 | $18.87 | $18.62 | $0.25 | 242,313.0 | +0.48% |
| Sep 16, 2026 | $18.76 | $18.30 | $0.46 | 374,086.0 | +2.41% |
| Sep 15, 2026 | $18.46 | $17.98 | $0.4788 | 686,147.0 | -0.76% |
| Sep 14, 2026 | $18.56 | $18.40 | $0.16 | 137,154.0 | -0.81% |
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL Stock (BACpN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACpN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL Stock (BACpN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.22 | $17.74 | $0.48 | 1,608,017.0 | -1.16% |
| Sep, 2026 | $19.20 | $17.96 | $1.24 | 4,081,815.0 | -7.49% |
| Aug, 2026 | $19.85 | $18.96 | $0.89 | 3,658,833.0 | -0.41% |
| Jul, 2026 | $20.14 | $19.47 | $0.67 | 2,020,000.0 | -2.49% |
| Jun, 2026 | $20.19 | $19.53 | $0.6581 | 2,929,133.0 | -0.50% |
| May, 2026 | $20.64 | $19.97 | $0.67 | 1,584,023.0 | -1.70% |
| Apr, 2026 | $20.83 | $20.17 | $0.66 | 1,226,181.0 | +1.78% |
| Mar, 2026 | $21.35 | $20.02 | $1.33 | 2,014,542.0 | -5.39% |
| Feb, 2026 | $21.72 | $20.92 | $0.80 | 1,815,696.0 | +0.14% |
| Jan, 2026 | $21.43 | $20.80 | $0.635 | 2,268,860.0 | +2.55% |
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL Stock (BACpN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.79 | $20.23 | $0.558 | 3,887,738.0 | -0.57% |
| Nov, 2025 | $21.41 | $20.43 | $0.98 | 1,462,229.0 | -2.25% |
| Oct, 2025 | $21.78 | $21.24 | $0.54 | 1,604,537.0 | +0.14% |
| Sep, 2025 | $21.70 | $21.32 | $0.38 | 290,336.0 | +0.00% |
0.50%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):