stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KKBACpM
$19.320.00%0.00

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK (BACpM)

Date: 2026-10-30 16:00O: 19.24H: 19.44L: 19.24C: 19.32Vol: 194.6k

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK Stock (BACpM) Price History

The historical daily chart and data for Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK stock (BACpM), show that the latest closing stock price as of October 30, 2026, is $19.32.

  • Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK all-time high stock price is $23.31, occurred on October 27, 2025.
  • The lowest Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK stock price recorded was $18.97 on October 07, 2026. Since then, Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK's stock price has risen over 1.81% to $19.32 now.
  • The 52-week high stock price for BACpM is $23.19, representing a 20.03% increase from the current share price, occurred on February 26, 2026.
  • The 52-week low stock price for BACpM is $18.97, indicating a 1.81% decrease from the current share price, occurred on October 07, 2026.
  • The closing price of Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK (BACpM) stock in the beginning of 2025 was $23.10. The stock closed the year at $21.99, a loss of over 4.81% for the year.

The table below shows more information about BACpM historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$19.44$19.24$0.2194,6430.00%
Oct 29, 2026$19.39$19.20$0.1899174,647+0.16%
Oct 28, 2026$19.48$19.23$0.25169,694-0.57%
Oct 27, 2026$19.55$19.34$0.21121,405+0.36%
Oct 26, 2026$19.64$19.33$0.3121175,664-0.41%
Oct 23, 2026$19.51$19.20$0.31317,228+0.36%
Oct 22, 2026$19.46$19.25$0.21199,1190.00%
Oct 21, 2026$19.40$19.23$0.1663170,837+0.10%
Oct 20, 2026$19.53$19.32$0.21145,222-0.57%
Oct 19, 2026$19.73$19.41$0.32153,063-0.97%
Oct 16, 2026$19.80$19.45$0.35767,111+0.31%
Oct 15, 2026$19.65$19.38$0.275203,183+1.45%
Oct 14, 2026$19.29$19.05$0.24285,261+0.10%
Oct 13, 2026$19.45$19.04$0.41272,111+0.94%
Oct 12, 2026$19.23$19.02$0.21167,737-0.47%
Oct 09, 2026$19.22$19.07$0.15137,814-0.05%
Oct 08, 2026$19.23$19.01$0.2176261,336+0.68%
Oct 07, 2026$19.15$18.97$0.1799197,590-0.63%
Oct 06, 2026$19.22$19.06$0.16341,052+0.52%
Oct 05, 2026$19.24$19.03$0.2149147,493-0.78%
Oct 02, 2026$19.54$19.11$0.43260,657-0.41%

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK Stock (BACpM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACpM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK Stock (BACpM) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$19.80$18.97$0.835,051,741-0.31%
Sep, 2026$20.68$19.21$1.474,727,541-7.63%
Aug, 2026$21.19$20.50$0.68992,572,702+0.19%
Jul, 2026$21.58$20.94$0.642,298,102-2.47%
Jun, 2026$21.62$21.12$0.4952,326,670-1.51%
May, 2026$22.14$21.40$0.741,305,165-1.09%
Apr, 2026$22.27$21.61$0.6551,317,153+1.80%
Mar, 2026$22.77$21.40$1.381,507,268-4.75%
Feb, 2026$23.19$22.44$0.7551,718,3590.00%
Jan, 2026$22.91$22.04$0.8712,789,034+3.37%

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK Stock (BACpM) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$22.37$21.76$0.613,551,733-2.01%
Nov, 2025$23.01$22.02$0.98991,416,379-2.01%
Oct, 2025$23.31$22.66$0.651,435,321+0.17%

Similar to BACpM