Get the Stockscreener App
0.14%
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH Stock (BACpK) Price History
The historical daily chart and data for Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH stock (BACpK), show that the latest closing stock price as of October 09, 2026, is $21.21.
- Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH all-time high stock price is $25.24, occurred on October 21, 2025.
- The lowest Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH stock price recorded was $21.03 on October 07, 2026. Since then, Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH's stock price has risen over 0.86% to $21.21 now.
- The 52-week high stock price for BACpK is $25.24, representing a 19.00% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for BACpK is $21.03, indicating a -0.85% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH (BACpK) stock in the beginning of 2025 was $25.06. The stock closed the year at $24.53, a loss of over -2.11% for the year.
The table below shows more information about BACpK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.29 | $21.13 | $0.16 | 122,284.0 | +0.14% |
| Oct 08, 2026 | $21.42 | $21.04 | $0.3788 | 291,932.0 | +0.47% |
| Oct 07, 2026 | $21.28 | $21.03 | $0.25 | 163,094.0 | -1.03% |
| Oct 06, 2026 | $21.50 | $21.11 | $0.3899 | 295,013.0 | +0.42% |
| Oct 05, 2026 | $21.29 | $21.09 | $0.20 | 140,920.0 | -0.47% |
| Oct 02, 2026 | $21.61 | $21.15 | $0.455 | 274,851.0 | -0.19% |
| Oct 01, 2026 | $21.45 | $21.03 | $0.4158 | 344,098.0 | -1.20% |
| Sep 30, 2026 | $21.90 | $21.56 | $0.34 | 315,965.0 | -1.19% |
| Sep 29, 2026 | $22.17 | $21.76 | $0.41 | 103,648.0 | -0.64% |
| Sep 28, 2026 | $22.25 | $21.86 | $0.39 | 88,882.0 | -0.81% |
| Sep 25, 2026 | $22.65 | $22.07 | $0.58 | 77,594.0 | -0.45% |
| Sep 24, 2026 | $22.52 | $22.08 | $0.44 | 129,464.0 | -0.62% |
| Sep 23, 2026 | $22.68 | $22.29 | $0.39 | 149,563.0 | -1.10% |
| Sep 22, 2026 | $22.85 | $22.66 | $0.19 | 91,097.0 | -0.57% |
| Sep 21, 2026 | $22.92 | $22.74 | $0.1753 | 60,329.0 | +0.00% |
| Sep 18, 2026 | $23.06 | $22.71 | $0.35 | 109,934.0 | -0.39% |
| Sep 17, 2026 | $22.98 | $22.65 | $0.324 | 158,570.0 | +1.42% |
| Sep 16, 2026 | $23.20 | $22.58 | $0.62 | 327,684.0 | -1.40% |
| Sep 15, 2026 | $22.94 | $22.65 | $0.29 | 339,195.0 | +0.22% |
| Sep 14, 2026 | $22.96 | $22.79 | $0.17 | 83,159.0 | -0.39% |
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH Stock (BACpK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACpK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH Stock (BACpK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.61 | $21.03 | $0.575 | 1,632,192.0 | -1.85% |
| Sep, 2026 | $23.70 | $21.56 | $2.14 | 2,621,835.0 | -8.82% |
| Aug, 2026 | $24.12 | $23.32 | $0.80 | 1,473,473.0 | -1.21% |
| Jul, 2026 | $24.37 | $23.85 | $0.52 | 1,299,754.0 | -2.60% |
| Jun, 2026 | $24.86 | $24.19 | $0.67 | 1,153,320.0 | +0.33% |
| May, 2026 | $24.99 | $24.29 | $0.70 | 1,023,635.0 | -1.41% |
| Apr, 2026 | $25.03 | $24.25 | $0.78 | 879,877.0 | +1.22% |
| Mar, 2026 | $25.19 | $24.36 | $0.83 | 1,030,357.0 | -2.15% |
| Feb, 2026 | $25.21 | $24.82 | $0.39 | 1,015,668.0 | +0.52% |
| Jan, 2026 | $25.15 | $24.55 | $0.5999 | 1,524,683.0 | +1.96% |
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH Stock (BACpK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.00 | $24.69 | $0.31 | 1,211,038.0 | +0.32% |
| Nov, 2025 | $24.99 | $24.54 | $0.45 | 1,658,202.0 | -0.32% |
| Oct, 2025 | $25.24 | $24.80 | $0.44 | 1,218,819.0 | -0.60% |
| Sep, 2025 | $25.21 | $25.03 | $0.176 | 177,013.0 | +0.00% |
0.50%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):