Get the Stockscreener App
0.64%
Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) Stock (BACpE) Price History
The historical daily chart and data for Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) stock (BACpE), show that the latest closing stock price as of October 09, 2026, is $18.61.
- Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) all-time high stock price is $22.13, occurred on October 02, 2025.
- The lowest Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) stock price recorded was $17.96 on August 20, 2026. Since then, Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E)'s stock price has risen over 3.62% to $18.61 now.
- The 52-week high stock price for BACpE is $21.82, representing a 17.25% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for BACpE is $17.96, indicating a -3.49% decrease from the current share price, occurred on August 20, 2026.
- The closing price of Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) (BACpE) stock in the beginning of 2025 was $21.79. The stock closed the year at $18.85, a loss of over -13.49% for the year.
The table below shows more information about BACpE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.85 | $18.38 | $0.4681 | 18,700.0 | -0.64% |
| Oct 08, 2026 | $18.79 | $18.65 | $0.14 | 19,806.0 | -0.27% |
| Oct 07, 2026 | $18.80 | $18.65 | $0.15 | 30,417.0 | -0.21% |
| Oct 06, 2026 | $18.84 | $18.61 | $0.225 | 30,565.0 | +0.64% |
| Oct 05, 2026 | $18.72 | $18.38 | $0.3416 | 19,980.0 | +0.05% |
| Oct 02, 2026 | $18.70 | $18.53 | $0.17 | 15,686.0 | +0.16% |
| Oct 01, 2026 | $18.78 | $18.45 | $0.33 | 28,825.0 | +0.21% |
| Sep 30, 2026 | $18.80 | $18.56 | $0.24 | 102,777.0 | -0.64% |
| Sep 29, 2026 | $18.80 | $18.59 | $0.21 | 20,897.0 | +0.11% |
| Sep 28, 2026 | $18.73 | $18.42 | $0.3099 | 14,945.0 | +0.43% |
| Sep 25, 2026 | $18.68 | $18.42 | $0.2599 | 23,488.0 | +0.00% |
| Sep 24, 2026 | $18.64 | $18.32 | $0.32 | 15,412.0 | +0.16% |
| Sep 23, 2026 | $18.61 | $18.54 | $0.07 | 2,953.0 | -0.64% |
| Sep 22, 2026 | $18.73 | $18.41 | $0.32 | 24,450.0 | +0.43% |
| Sep 21, 2026 | $18.65 | $18.43 | $0.22 | 25,373.0 | +0.48% |
| Sep 18, 2026 | $18.57 | $18.36 | $0.21 | 20,423.0 | +0.22% |
| Sep 17, 2026 | $18.57 | $18.43 | $0.145 | 12,077.0 | -0.13% |
| Sep 16, 2026 | $18.60 | $18.27 | $0.3249 | 12,174.0 | +0.68% |
| Sep 15, 2026 | $18.48 | $18.34 | $0.1399 | 13,642.0 | -0.11% |
| Sep 14, 2026 | $18.54 | $18.41 | $0.13 | 37,984.0 | -0.32% |
Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) Stock (BACpE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACpE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) Stock (BACpE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.85 | $18.38 | $0.4691 | 163,979.0 | -0.05% |
| Sep, 2026 | $18.80 | $18.26 | $0.54 | 601,688.0 | +0.11% |
| Aug, 2026 | $18.71 | $17.96 | $0.75 | 809,862.0 | +1.86% |
| Jul, 2026 | $18.90 | $18.26 | $0.64 | 481,219.0 | -3.39% |
| Jun, 2026 | $19.21 | $18.40 | $0.8085 | 726,609.0 | -1.20% |
| May, 2026 | $19.49 | $19.11 | $0.38 | 349,754.0 | -0.88% |
| Apr, 2026 | $19.58 | $18.60 | $0.9795 | 432,169.0 | +3.82% |
| Mar, 2026 | $20.30 | $18.59 | $1.71 | 523,246.0 | -8.29% |
| Feb, 2026 | $20.63 | $19.57 | $1.05 | 284,766.0 | +0.50% |
| Jan, 2026 | $20.50 | $18.75 | $1.75 | 548,071.0 | +7.00% |
Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) Stock (BACpE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.22 | $18.56 | $1.66 | 837,129.0 | -5.89% |
| Nov, 2025 | $21.39 | $19.64 | $1.75 | 560,336.0 | -6.89% |
| Oct, 2025 | $22.13 | $21.23 | $0.90 | 397,500.0 | -2.16% |
| Sep, 2025 | $21.92 | $21.60 | $0.3199 | 77,045.0 | +0.00% |
0.00%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):