Blue Acquisition Corp (BACC)

Overview News Price History Discussions Forecast

Blue Acquisition Corp Stock (BACC) Price History

The historical daily chart and data for Blue Acquisition Corp stock (BACC), show that the latest closing stock price as of June 01, 2026, is $10.40.

Blue Acquisition Corp all-time high stock price is $10.50, occurred on May 07, 2026.
The lowest Blue Acquisition Corp stock price recorded was $0.00 on October 17, 2025. Since then, Blue Acquisition Corp's stock price has risen over to $10.40 now.
The 52-week high stock price for BACC is $10.50, representing a 0.96% increase from the current share price, occurred on May 07, 2026.
The 52-week low stock price for BACC is $9.95, indicating a -4.33% decrease from the current share price, occurred on August 29, 2025.

The table below shows more information about BACC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 01, 2026	$10.40	$10.40	$0.00	328.0	-0.14%
May 29, 2026	$10.44	$10.40	$0.04	16,150.0	+0.24%
May 28, 2026	$10.44	$10.35	$0.09	42,158.0	-0.10%
May 27, 2026	$10.41	$10.40	$0.010	126,427.0	+0.00%
May 26, 2026	$10.40	$10.35	$0.05	884.0	+0.48%
May 21, 2026	$10.39	$10.35	$0.04	426.0	-0.48%
May 20, 2026	$10.40	$10.35	$0.05	2,572.0	-0.48%
May 19, 2026	$10.45	$10.39	$0.06	2,623.0	+0.00%
May 18, 2026	$10.45	$10.35	$0.10	2,551.0	+0.19%
May 15, 2026	$10.43	$10.37	$0.06	101,111.0	+0.77%
May 14, 2026	$10.49	$10.34	$0.155	5,447.0	-0.58%
May 13, 2026	$10.42	$10.37	$0.0489	128,151.0	+0.19%
May 12, 2026	$10.40	$10.31	$0.095	11,525.0	-0.48%
May 11, 2026	$10.46	$10.35	$0.11	20,631.0	-0.19%
May 08, 2026	$10.46	$10.38	$0.075	94,679.0	+0.29%
May 07, 2026	$10.50	$10.35	$0.1499	133,935.0	+0.58%
May 06, 2026	$10.37	$10.32	$0.05	23,185.0	+0.29%
May 05, 2026	$10.34	$10.26	$0.08	28,927.0	+0.58%

Blue Acquisition Corp Stock (BACC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blue Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blue Acquisition Corp Stock (BACC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.40	$10.40	$0.00	328.0	+0.00%
May, 2026	$10.50	$10.24	$0.2549	1,056,551.0	+1.67%
Apr, 2026	$10.26	$10.21	$0.05	281,966.0	+0.20%
Mar, 2026	$10.29	$10.15	$0.14	1,372,911.0	+0.15%
Feb, 2026	$10.29	$10.14	$0.15	2,332,180.0	-0.34%
Jan, 2026	$10.30	$10.21	$0.09	512,112.0	+0.20%

Blue Acquisition Corp Stock (BACC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.35	$10.20	$0.15	1,320,867.0	-0.97%
Nov, 2025	$10.44	$10.07	$0.3701	6,283,047.0	+2.58%
Oct, 2025	$10.06	$9.99	$0.0764	695,977.0	+0.65%
Sep, 2025	$10.00	$9.95	$0.0488	1,152,792.0	+0.45%
Aug, 2025	$10.01	$9.95	$0.055	2,770,835.0	+0.00%