Get the Stockscreener App
10.06
2.14%
-0.22
After Hours:
10.06
Yieldmax Baba Option Income Strategy Etf Stock (BABO) Price History
The historical daily chart and data for Yieldmax Baba Option Income Strategy Etf stock (BABO), show that the latest closing stock price as of April 02, 2026, is $10.06.
- Yieldmax Baba Option Income Strategy Etf all-time high stock price is $25.53, occurred on October 07, 2024.
- The lowest Yieldmax Baba Option Income Strategy Etf stock price recorded was $9.9272 on April 02, 2026. Since then, Yieldmax Baba Option Income Strategy Etf's stock price has risen over 1.34% to $10.06 now.
- The 52-week high stock price for BABO is $20.00, representing a 98.80% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for BABO is $9.9272, indicating a -1.32% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about BABO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $10.10 | $9.93 | $0.1728 | 20,030.0 | -2.14% |
| Apr 01, 2026 | $10.39 | $10.23 | $0.16 | 33,248.0 | -0.87% |
| Mar 31, 2026 | $10.37 | $10.09 | $0.28 | 22,537.0 | +2.67% |
| Mar 30, 2026 | $10.22 | $10.09 | $0.13 | 48,988.0 | -0.30% |
| Mar 27, 2026 | $10.28 | $10.12 | $0.16 | 22,554.0 | -2.13% |
| Mar 26, 2026 | $10.47 | $10.29 | $0.18 | 26,868.0 | -2.71% |
| Mar 25, 2026 | $10.65 | $10.56 | $0.094 | 51,059.0 | +2.59% |
| Mar 24, 2026 | $10.40 | $10.27 | $0.13 | 22,263.0 | -0.58% |
| Mar 23, 2026 | $10.47 | $10.21 | $0.26 | 154,997.0 | +2.86% |
| Mar 20, 2026 | $10.42 | $10.14 | $0.28 | 50,302.0 | -1.65% |
| Mar 19, 2026 | $10.50 | $10.02 | $0.4819 | 62,432.0 | -7.70% |
| Mar 18, 2026 | $11.42 | $11.11 | $0.31 | 25,907.0 | -1.06% |
| Mar 17, 2026 | $11.36 | $11.22 | $0.1345 | 51,360.0 | +0.24% |
| Mar 16, 2026 | $11.38 | $11.25 | $0.134 | 48,764.0 | +1.01% |
| Mar 13, 2026 | $11.23 | $11.10 | $0.13 | 39,257.0 | +0.81% |
| Mar 12, 2026 | $11.11 | $11.04 | $0.065 | 16,807.0 | -1.72% |
| Mar 11, 2026 | $11.26 | $11.20 | $0.06 | 15,912.0 | -0.06% |
| Mar 10, 2026 | $11.40 | $11.14 | $0.259 | 19,026.0 | +2.36% |
| Mar 09, 2026 | $11.00 | $10.74 | $0.26 | 30,164.0 | +1.20% |
| Mar 06, 2026 | $10.96 | $10.70 | $0.26 | 49,059.0 | +0.56% |
Yieldmax Baba Option Income Strategy Etf Stock (BABO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Baba Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Baba Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Baba Option Income Strategy Etf Stock (BABO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.39 | $9.93 | $0.4628 | 73,308.0 | -2.99% |
| Mar, 2026 | $11.90 | $10.02 | $1.88 | 1,019,932.0 | -13.15% |
| Feb, 2026 | $14.22 | $11.94 | $2.28 | 1,893,444.0 | -16.15% |
| Jan, 2026 | $15.15 | $12.97 | $2.18 | 1,429,273.0 | +7.72% |
Yieldmax Baba Option Income Strategy Etf Stock (BABO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.91 | $13.25 | $1.66 | 1,114,454.0 | -7.72% |
| Nov, 2025 | $15.53 | $13.62 | $1.91 | 1,714,927.0 | -8.12% |
| Oct, 2025 | $20.00 | $15.05 | $4.95 | 4,818,625.0 | -17.47% |
| Sep, 2025 | $19.25 | $15.50 | $3.75 | 2,191,618.0 | +18.07% |
| Aug, 2025 | $16.20 | $14.55 | $1.65 | 979,897.0 | +3.62% |
| Jul, 2025 | $15.71 | $14.09 | $1.62 | 1,212,601.0 | +1.64% |
| Jun, 2025 | $16.45 | $14.95 | $1.50 | 1,324,505.0 | -0.85% |
| May, 2025 | $18.50 | $15.00 | $3.50 | 1,010,093.0 | -8.07% |
| Apr, 2025 | $20.09 | $14.72 | $5.37 | 1,116,521.0 | -15.77% |
| Mar, 2025 | $22.58 | $19.37 | $3.21 | 2,315,170.0 | -3.45% |
| Feb, 2025 | $24.00 | $17.65 | $6.35 | 2,502,784.0 | +14.16% |
| Jan, 2025 | $18.93 | $15.96 | $2.97 | 700,851.0 | +4.77% |
Yieldmax Baba Option Income Strategy Etf Stock (BABO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.97 | $16.96 | $2.01 | 1,129,099.0 | -8.99% |
| Nov, 2024 | $21.47 | $17.74 | $3.73 | 1,161,763.0 | -11.11% |
| Oct, 2024 | $25.53 | $20.19 | $5.34 | 1,123,993.0 | -10.84% |
| Sep, 2024 | $23.82 | $19.53 | $4.29 | 821,784.0 | +15.17% |
| Aug, 2024 | $21.22 | $19.81 | $1.41 | 538,582.0 | +0.00% |
0.16%
0.62%
Cap:
|
Volume (24h):