Get the Stockscreener App
15.15
2.20%
-0.31
Yieldmax Baba Option Income Strategy Etf Stock (BABO) Price History
The historical daily chart and data for Yieldmax Baba Option Income Strategy Etf stock (BABO), show that the latest closing stock price as of November 04, 2025, is $15.15.
- Yieldmax Baba Option Income Strategy Etf all-time high stock price is $25.53, occurred on October 07, 2024.
- The lowest Yieldmax Baba Option Income Strategy Etf stock price recorded was $14.09 on July 09, 2025. Since then, Yieldmax Baba Option Income Strategy Etf's stock price has risen over 7.52% to $15.15 now.
- The 52-week high stock price for BABO is $24.00, representing a 58.42% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for BABO is $14.09, indicating a -7.00% decrease from the current share price, occurred on July 09, 2025.
The table below shows more information about BABO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $15.33 | $14.94 | $0.3861 | 88,599.0 | -1.94% |
| Nov 03, 2025 | $15.53 | $15.28 | $0.2547 | 97,641.0 | -1.15% |
| Oct 31, 2025 | $15.72 | $15.44 | $0.28 | 102,495.0 | -1.76% |
| Oct 30, 2025 | $16.07 | $15.89 | $0.1779 | 93,834.0 | -3.69% |
| Oct 29, 2025 | $16.65 | $16.40 | $0.25 | 105,590.0 | +1.29% |
| Oct 28, 2025 | $16.49 | $16.20 | $0.29 | 69,477.0 | -0.43% |
| Oct 27, 2025 | $16.51 | $16.35 | $0.1599 | 130,162.0 | +1.42% |
| Oct 24, 2025 | $16.25 | $16.11 | $0.14 | 76,580.0 | +0.75% |
| Oct 23, 2025 | $16.06 | $15.79 | $0.27 | 55,837.0 | +0.94% |
| Oct 22, 2025 | $16.14 | $15.72 | $0.4199 | 76,636.0 | -0.31% |
| Oct 21, 2025 | $16.23 | $15.88 | $0.35 | 51,367.0 | -2.33% |
| Oct 20, 2025 | $16.44 | $15.84 | $0.5993 | 189,914.0 | +2.77% |
| Oct 17, 2025 | $16.00 | $15.43 | $0.57 | 77,263.0 | +1.34% |
| Oct 16, 2025 | $15.95 | $15.65 | $0.30 | 62,969.0 | -1.26% |
| Oct 15, 2025 | $16.05 | $15.79 | $0.2535 | 338,775.0 | +1.60% |
| Oct 14, 2025 | $15.90 | $15.22 | $0.6775 | 152,299.0 | -2.07% |
| Oct 13, 2025 | $16.11 | $15.79 | $0.3249 | 152,431.0 | +5.21% |
| Oct 10, 2025 | $16.46 | $15.05 | $1.41 | 503,349.0 | -7.79% |
| Oct 09, 2025 | $16.98 | $16.35 | $0.6335 | 510,190.0 | -13.97% |
| Oct 08, 2025 | $19.24 | $18.75 | $0.49 | 1,487,286.0 | +0.00% |
| Oct 07, 2025 | $19.83 | $19.03 | $0.80 | 112,811.0 | -2.65% |
Yieldmax Baba Option Income Strategy Etf Stock (BABO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Baba Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Baba Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Baba Option Income Strategy Etf Stock (BABO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $15.53 | $14.94 | $0.59 | 186,240.0 | -3.07% |
| Oct, 2025 | $20.00 | $15.05 | $4.95 | 4,818,625.0 | -17.47% |
| Sep, 2025 | $19.25 | $15.50 | $3.75 | 2,191,618.0 | +18.07% |
| Aug, 2025 | $16.20 | $14.55 | $1.65 | 979,897.0 | +3.62% |
| Jul, 2025 | $15.71 | $14.09 | $1.62 | 1,212,601.0 | +1.64% |
| Jun, 2025 | $16.45 | $14.95 | $1.50 | 1,324,505.0 | -0.85% |
| May, 2025 | $18.50 | $15.00 | $3.50 | 1,010,093.0 | -8.07% |
| Apr, 2025 | $20.09 | $14.72 | $5.37 | 1,116,521.0 | -15.77% |
| Mar, 2025 | $22.58 | $19.37 | $3.21 | 2,315,170.0 | -3.45% |
| Feb, 2025 | $24.00 | $17.65 | $6.35 | 2,502,784.0 | +14.16% |
| Jan, 2025 | $18.93 | $15.96 | $2.97 | 700,851.0 | +4.77% |
Yieldmax Baba Option Income Strategy Etf Stock (BABO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.97 | $16.96 | $2.01 | 1,129,099.0 | -8.99% |
| Nov, 2024 | $21.47 | $17.74 | $3.73 | 1,161,763.0 | -11.11% |
| Oct, 2024 | $25.53 | $20.19 | $5.34 | 1,123,993.0 | -10.84% |
| Sep, 2024 | $23.82 | $19.53 | $4.29 | 821,784.0 | +15.17% |
| Aug, 2024 | $21.22 | $19.81 | $1.41 | 538,582.0 | +0.00% |
0.29%
Cap:
|
Volume (24h):