Get the Stockscreener App
159.93
1.26%
2.218
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain
For the November 21, 2025 expiration date, the BABA stock option chain has a total of 35,353 contracts, with 19,290 call options and 16,063 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 18,142 contracts.
- December 05, 2025 : 4,969 contracts.
- December 12, 2025 : 1,234 contracts.
- December 19, 2025 : 7,161 contracts.
- December 26, 2025 : 739 contracts.
Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar
BABA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
3.00 | 0.35 | +13.21% | 4,456 |
|
165.00
|
1.30 | 0.20 | +18.18% | 2,668 |
|
162.50
|
1.95 | 0.17 | +9.55% | 2,030 |
|
180.00
|
0.05 | -0.04 | -44.44% | 1,553 |
|
170.00
|
0.42 | -0.03 | -6.67% | 1,542 |
|
167.50
|
0.72 | -0.07 | -8.86% | 1,452 |
|
175.00
|
0.12 | -0.05 | -29.41% | 1,423 |
BABA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
157.50
|
1.95 | -1.38 | -41.44% | 3,095 |
|
150.00
|
0.42 | -0.57 | -57.58% | 2,394 |
|
160.00
|
2.90 | -1.70 | -36.96% | 2,369 |
|
155.00
|
1.12 | -1.13 | -50.22% | 2,317 |
|
152.50
|
0.70 | -0.75 | -51.72% | 1,450 |
|
130.00
|
0.04 | -0.03 | -42.86% | 1,219 |
|
140.00
|
0.08 | -0.09 | -52.94% | 1,046 |
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis
| Put Volume Total | 16,063 |
| Call Volume Total | 19,290 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $157.50 |
| Call Strike With Highest Volume | $160.00 |
6.15%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):