174.70
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain
For the December 19, 2025 expiration date, the BABA stock option chain has a total of 18,295 contracts, with 12,238 call options and 6,057 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 13,455 contracts.
- March 20, 2026 : 2,564 contracts.
- June 18, 2026 : 4,368 contracts.
- December 18, 2026 : 394 contracts.
- January 15, 2027 : 459 contracts.
Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar
BABA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
5.86 | 0.46 | +8.52% | 3,142 |
240.00
|
1.59 | 0.11 | +7.43% | 2,747 |
160.00
|
21.85 | 1.15 | +5.56% | 1,956 |
120.00
|
55.95 | 8.45 | +17.79% | 1,750 |
180.00
|
11.65 | 0.75 | +6.88% | 756 |
190.00
|
8.40 | 0.46 | +5.79% | 613 |
175.00
|
13.83 | 1.16 | +9.16% | 355 |
BABA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
6.40 | -0.95 | -12.93% | 2,133 |
120.00
|
0.35 | -0.17 | -32.69% | 1,791 |
190.00
|
22.05 | -2.25 | -9.26% | 631 |
125.00
|
0.56 | 0.02 | +3.70% | 239 |
185.00
|
18.93 | -1.40 | -6.89% | 225 |
130.00
|
0.85 | -0.29 | -25.44% | 187 |
140.00
|
1.76 | -0.39 | -18.14% | 163 |
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis
| Put Volume Total | 6,057 |
| Call Volume Total | 12,238 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):