Get the Stockscreener App
118.89
0.83%
-1.07
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain
For the June 20, 2025 expiration date, the BABA stock option chain has a total of 12,551 contracts, with 10,312 call options and 2,239 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 7,003 contracts.
- August 15, 2025 : 9,531 contracts.
- September 19, 2025 : 2,658 contracts.
- October 17, 2025 : 369 contracts.
- December 19, 2025 : 596 contracts.
Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar
BABA Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.61 | -0.35 | -36.46% | 2,599 |
|
120.00
|
2.35 | -1.00 | -29.85% | 1,220 |
|
125.00
|
1.16 | -0.56 | -32.56% | 1,180 |
|
123.00
|
1.52 | -0.71 | -31.84% | 1,014 |
|
124.00
|
1.30 | -0.67 | -34.01% | 680 |
|
122.00
|
1.69 | -0.75 | -30.74% | 583 |
|
126.00
|
0.97 | -0.61 | -38.61% | 433 |
BABA Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
112.00
|
1.01 | -0.06 | -5.61% | 662 |
|
107.00
|
0.35 | -0.11 | -23.91% | 355 |
|
113.00
|
1.24 | 0.06 | +5.08% | 207 |
|
115.00
|
1.82 | -0.03 | -1.62% | 166 |
|
125.00
|
8.30 | 1.10 | +15.28% | 150 |
|
105.00
|
0.22 | -0.05 | -18.52% | 149 |
|
118.00
|
3.25 | 0.19 | +6.21% | 79 |
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis
| Put Volume Total | 2,239 |
| Call Volume Total | 10,312 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $112.00 |
| Call Strike With Highest Volume | $130.00 |
1.62%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):