Alibaba Group Holding Ltd Adr (BABA)

Overview News Price History Option Chain Why BABA Down? Discussions Forecast

Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain

For the August 15, 2025 expiration date, the BABA stock option chain has a total of 72,478 contracts, with 61,134 call options and 11,344 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 32,225 contracts.
October 17, 2025 : 21,415 contracts.
December 19, 2025 : 9,255 contracts.
January 16, 2026 : 8,457 contracts.
March 20, 2026 : 1,472 contracts.

Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar

BABA Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
125.00	1.26	0.71	+129.09%	13,725
120.00	3.75	1.98	+111.86%	11,366
130.00	0.40	0.19	+90.48%	8,857
122.00	2.45	1.39	+131.13%	5,973
124.00	1.61	0.92	+133.33%	3,557
123.00	2.09	1.24	+145.88%	2,741
121.00	3.05	1.68	+122.63%	2,430

BABA Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
115.00	0.25	-0.57	-69.51%	3,207
118.00	0.57	-1.30	-69.52%	1,432
120.00	1.10	-1.71	-60.85%	1,250
116.00	0.31	-0.78	-71.56%	860
100.00	0.03	-0.03	-50.00%	812
105.00	0.04	-0.02	-33.33%	682
113.00	0.16	-0.24	-60.00%	545

Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis

Put Volume Total	11,344
Call Volume Total	61,134
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$115.00
Call Strike With Highest Volume	$125.00

PDD

$116.43

3.00%

MELI

$2,350.83

2.56%

$174.12

19.07%

CPNG

$28.14

1.70%

$32.12

3.01%