Get the Stockscreener App
133.27
1.71%
-2.32
After Hours:
134.59
1.32
+0.99%
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain
For the March 06, 2026 expiration date, the BABA stock option chain has a total of 49,750 contracts, with 32,429 call options and 17,321 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 24,272 contracts.
- March 20, 2026 : 52,415 contracts.
- March 27, 2026 : 4,751 contracts.
- April 02, 2026 : 3,189 contracts.
- April 10, 2026 : 649 contracts.
Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar
BABA Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
0.70 | -0.65 | -48.15% | 7,565 |
|
145.00
|
0.26 | -0.26 | -50.00% | 4,048 |
|
135.00
|
1.94 | -1.32 | -40.49% | 3,221 |
|
134.00
|
2.38 | -1.72 | -41.95% | 2,357 |
|
142.00
|
0.46 | -0.46 | -50.00% | 1,977 |
|
139.00
|
0.85 | -0.79 | -48.17% | 1,585 |
|
133.00
|
2.87 | -1.83 | -38.94% | 1,481 |
BABA Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.47 | 0.07 | +17.50% | 4,203 |
|
157.50
|
24.77 | 3.22 | +14.94% | 2,333 |
|
130.00
|
1.42 | 0.40 | +39.22% | 2,153 |
|
160.00
|
27.01 | 2.63 | +10.79% | 1,085 |
|
133.00
|
2.60 | 0.74 | +39.78% | 947 |
|
132.00
|
2.16 | 0.60 | +38.46% | 821 |
|
135.00
|
3.69 | 1.02 | +38.20% | 746 |
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis
| Put Volume Total | 17,321 |
| Call Volume Total | 32,429 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $140.00 |
0.48%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):