Get the Stockscreener App
168.67
3.87%
6.28
Pre-market:
177.14
8.47
+5.02%
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain
For the January 23, 2026 expiration date, the BABA stock option chain has a total of 62,663 contracts, with 51,955 call options and 10,708 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 30, 2026 : 41,493 contracts.
- February 06, 2026 : 4,060 contracts.
- February 13, 2026 : 2,395 contracts.
- February 20, 2026 : 21,281 contracts.
- February 27, 2026 : 1,689 contracts.
Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar
BABA Call Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
0.64 | 0.47 | +276.47% | 17,509 |
|
170.00
|
1.84 | 1.29 | +234.55% | 8,839 |
|
180.00
|
0.20 | 0.10 | +100.00% | 6,982 |
|
167.50
|
3.30 | 2.39 | +262.64% | 4,958 |
|
172.50
|
1.11 | 0.80 | +258.06% | 3,283 |
|
165.00
|
4.65 | 3.12 | +203.92% | 3,237 |
|
177.50
|
0.38 | 0.25 | +192.31% | 2,050 |
BABA Put Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
0.22 | -1.48 | -87.06% | 2,289 |
|
165.00
|
0.92 | -3.43 | -78.85% | 2,148 |
|
157.50
|
0.10 | -0.85 | -89.47% | 1,191 |
|
167.50
|
1.78 | -4.82 | -73.03% | 949 |
|
152.50
|
0.04 | -0.25 | -86.21% | 937 |
|
162.50
|
0.43 | -2.44 | -85.02% | 839 |
|
155.00
|
0.05 | -0.43 | -89.58% | 707 |
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis
| Put Volume Total | 10,708 |
| Call Volume Total | 51,955 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $175.00 |
1.40%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):