Get the Stockscreener App
155.96
1.37%
-2.17
After Hours:
155.68
-0.28
-0.18%
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain
For the December 12, 2025 expiration date, the BABA stock option chain has a total of 26,338 contracts, with 19,643 call options and 6,695 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 17,213 contracts.
- December 26, 2025 : 4,764 contracts.
- January 02, 2026 : 1,692 contracts.
- January 09, 2026 : 2,645 contracts.
- January 16, 2026 : 22,216 contracts.
Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar
BABA Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.92 | -1.11 | -54.68% | 5,622 |
|
157.50
|
1.67 | -1.53 | -47.81% | 3,649 |
|
165.00
|
0.27 | -0.46 | -63.01% | 1,821 |
|
162.50
|
0.47 | -0.76 | -61.79% | 1,477 |
|
167.50
|
0.17 | -0.25 | -59.52% | 1,432 |
|
155.00
|
3.05 | -1.50 | -32.97% | 1,414 |
|
180.00
|
0.01 | -0.05 | -83.33% | 924 |
BABA Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
1.70 | 0.15 | +9.68% | 1,285 |
|
139.00
|
0.01 | 0.00 | - | 885 |
|
150.00
|
0.42 | 0.02 | +5.00% | 642 |
|
135.00
|
0.01 | 0.00 | - | 626 |
|
152.50
|
0.92 | 0.16 | +21.05% | 614 |
|
141.00
|
0.01 | -0.03 | -75.00% | 552 |
|
157.50
|
3.15 | 0.73 | +30.17% | 507 |
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis
| Put Volume Total | 6,695 |
| Call Volume Total | 19,643 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $160.00 |
0.41%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):