Get the Stockscreener App
85.38
0.31%
0.26
After Hours:
85.80
0.42
+0.49%
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain
For the January 24, 2025 expiration date, the BABA stock option chain has a total of 40,501 contracts, with 33,095 call options and 7,406 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 32,480 contracts.
- February 07, 2025 : 6,103 contracts.
- February 14, 2025 : 3,310 contracts.
- February 21, 2025 : 36,168 contracts.
- February 28, 2025 : 1,127 contracts.
Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar
BABA Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
88.00
|
0.42 | -0.40 | -48.78% | 7,020 |
|
90.00
|
0.21 | -0.29 | -58.00% | 5,606 |
|
87.00
|
0.65 | -0.40 | -38.10% | 5,179 |
|
86.00
|
0.97 | -0.40 | -29.20% | 4,521 |
|
85.00
|
1.42 | -0.37 | -20.67% | 2,688 |
|
89.00
|
0.27 | -0.38 | -58.46% | 1,806 |
|
95.00
|
0.07 | -0.14 | -66.67% | 894 |
BABA Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
84.00
|
0.55 | -0.55 | -50.00% | 2,629 |
|
82.00
|
0.18 | -0.31 | -63.27% | 1,729 |
|
85.00
|
0.96 | -0.63 | -39.62% | 1,081 |
|
83.00
|
0.31 | -0.45 | -59.21% | 622 |
|
86.00
|
1.44 | -0.69 | -32.39% | 339 |
|
80.00
|
0.07 | -0.14 | -66.67% | 271 |
|
81.00
|
0.10 | -0.22 | -68.75% | 269 |
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis
| Put Volume Total | 7,406 |
| Call Volume Total | 33,095 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $84.00 |
| Call Strike With Highest Volume | $88.00 |
1.35%
2.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):