Alibaba Group Holding Ltd Adr (BABA)

Overview News Price History Option Chain Why BABA Down? Discussions Forecast

Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain

For the December 27, 2024 expiration date, the BABA stock option chain has a total of 52,736 contracts, with 41,782 call options and 10,954 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 14,014 contracts.
January 10, 2025 : 3,721 contracts.
January 17, 2025 : 47,690 contracts.
January 24, 2025 : 2,352 contracts.
January 31, 2025 : 2,547 contracts.

Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar

BABA Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
88.00	0.17	-0.30	-63.83%	7,201
84.00	0.70	-1.10	-61.11%	6,221
85.00	0.49	-0.79	-61.72%	5,715
95.00	0.09	0.01	+12.50%	5,360
89.00	0.16	-0.19	-54.29%	4,082
90.00	0.11	-0.14	-56.00%	2,558
83.00	1.03	-1.36	-56.90%	2,397

BABA Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
80.00	0.42	0.17	+68.00%	2,163
83.00	1.67	0.75	+81.52%	2,036
82.00	1.10	0.51	+86.44%	1,879
81.00	0.69	0.31	+81.58%	541
75.00	0.04	0.00	-	540
95.00	12.40	2.45	+24.62%	486
88.00	5.79	1.88	+48.08%	474

Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis

Put Volume Total	10,954
Call Volume Total	41,782
Put/Call Ratio (PCR)	0.26

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$88.00

PDD

$99.51

1.48%

MELI

$1,720.36

3.26%

$110.64

0.90%

$35.64

0.75%

CPNG

$22.94

0.92%