Get the Stockscreener App
143.75
5.72%
7.78
After Hours:
143.70
-0.05
-0.03%
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain
For the February 28, 2025 expiration date, the BABA stock option chain has a total of 214,179 contracts, with 127,583 call options and 86,596 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 37,807 contracts.
- March 14, 2025 : 15,802 contracts.
- March 21, 2025 : 141,697 contracts.
- March 28, 2025 : 15,038 contracts.
- April 04, 2025 : 7,137 contracts.
Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar
BABA Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
2.38 | 1.42 | +147.92% | 25,156 |
|
145.00
|
4.09 | 2.44 | +147.88% | 16,746 |
|
140.00
|
6.60 | 3.69 | +126.80% | 13,029 |
|
144.00
|
4.53 | 2.58 | +132.31% | 8,945 |
|
155.00
|
1.28 | 0.71 | +124.56% | 7,861 |
|
160.00
|
0.74 | 0.42 | +131.25% | 6,961 |
|
143.00
|
5.04 | 2.92 | +137.74% | 6,811 |
BABA Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
2.91 | -3.69 | -55.91% | 12,601 |
|
135.00
|
1.37 | -2.43 | -63.95% | 8,186 |
|
130.00
|
0.60 | -1.25 | -67.57% | 7,884 |
|
143.00
|
4.20 | -4.32 | -50.70% | 6,122 |
|
120.00
|
0.18 | -0.17 | -48.57% | 5,978 |
|
144.00
|
4.70 | -4.95 | -51.30% | 5,054 |
|
142.00
|
3.69 | -4.41 | -54.44% | 3,873 |
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis
| Put Volume Total | 86,596 |
| Call Volume Total | 127,583 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $150.00 |
5.57%
3.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):