loading

Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain

For the December 19, 2025 expiration date, the BABA stock option chain has a total of 18,295 contracts, with 12,238 call options and 6,057 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 13,455 contracts.
  • March 20, 2026 : 2,564 contracts.
  • June 18, 2026 : 4,368 contracts.
  • December 18, 2026 : 394 contracts.
  • January 15, 2027 : 459 contracts.

Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar

BABA Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 200.00 5.86 0.46 +8.52% 3,142
favorite 240.00 1.59 0.11 +7.43% 2,747
favorite 160.00 21.85 1.15 +5.56% 1,956
favorite 120.00 55.95 8.45 +17.79% 1,750
favorite 180.00 11.65 0.75 +6.88% 756
favorite 190.00 8.40 0.46 +5.79% 613
favorite 175.00 13.83 1.16 +9.16% 355

BABA Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
160.00
6.40 -0.95 -12.93% 2,133
favorite
120.00
0.35 -0.17 -32.69% 1,791
favorite
190.00
22.05 -2.25 -9.26% 631
favorite
125.00
0.56 0.02 +3.70% 239
favorite
185.00
18.93 -1.40 -6.89% 225
favorite
130.00
0.85 -0.29 -25.44% 187
favorite
140.00
1.76 -0.39 -18.14% 163

Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis

Put Volume Total 6,057
Call Volume Total 12,238
Put/Call Ratio (PCR) 0.49
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $200.00
internet_retail PDD
$133.96
price up icon 0.50%
$2,161.11
price up icon 0.60%
internet_retail SE
$154.66
price down icon 1.02%
$31.15
price down icon 0.03%
internet_retail JD
$33.19
price up icon 0.03%
Cap:     |  Volume (24h):