Alibaba Group Holding Ltd Adr (BABA)

Overview News Price History Option Chain Why BABA Down? Discussions Forecast

Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain

For the August 15, 2025 expiration date, the BABA stock option chain has a total of 16,315 contracts, with 13,199 call options and 3,116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 14,825 contracts.
October 17, 2025 : 7,645 contracts.
December 19, 2025 : 2,834 contracts.
January 16, 2026 : 4,682 contracts.
March 20, 2026 : 529 contracts.

Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar

BABA Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
125.00	3.90	-0.05	-1.27%	2,569
140.00	1.09	-0.09	-7.63%	2,496
120.00	5.75	-0.15	-2.54%	1,883
130.00	2.54	-0.15	-5.58%	1,477
170.00	0.14	-0.01	-6.67%	1,258
150.00	0.49	-0.06	-10.91%	989
135.00	1.65	-0.15	-8.33%	899

BABA Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
115.00	2.87	-0.08	-2.71%	876
120.00	5.21	-0.07	-1.33%	582
110.00	1.43	-0.03	-2.05%	559
95.00	0.16	-0.03	-15.79%	367
105.00	0.62	-0.08	-11.43%	251
100.00	0.30	-0.05	-14.29%	247
125.00	8.33	-0.07	-0.83%	136

Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis

Put Volume Total	3,116
Call Volume Total	13,199
Put/Call Ratio (PCR)	0.24

Put Strike With Highest Volume	$115.00
Call Strike With Highest Volume	$125.00

PDD

$111.66

2.44%

MELI

$2,379.06

1.43%

$155.29

7.87%

CPNG

$31.39

0.32%

$33.40

1.53%