Get the Stockscreener App
132.75
0.42%
0.525
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain
For the April 04, 2025 expiration date, the BABA stock option chain has a total of 3,220 contracts, with 2,675 call options and 545 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 807 contracts.
- April 17, 2025 : 602 contracts.
- April 25, 2025 : 128 contracts.
- May 16, 2025 : 548 contracts.
- June 20, 2025 : 286 contracts.
Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar
BABA Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
128.00
|
5.55 | 0.16 | +2.97% | 512 |
|
123.00
|
9.90 | -0.05 | -0.50% | 500 |
|
138.00
|
0.72 | -0.18 | -20.00% | 277 |
|
131.00
|
3.50 | -0.04 | -1.13% | 197 |
|
132.00
|
2.79 | -0.20 | -6.69% | 165 |
|
145.00
|
0.14 | -0.07 | -33.33% | 134 |
|
134.00
|
1.85 | -0.20 | -9.76% | 133 |
BABA Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
131.00
|
1.93 | -0.16 | -7.66% | 86 |
|
132.00
|
2.35 | -0.23 | -8.91% | 77 |
|
128.00
|
0.98 | -0.15 | -13.27% | 68 |
|
125.00
|
0.46 | -0.12 | -20.69% | 61 |
|
123.00
|
0.30 | -0.06 | -16.67% | 60 |
|
133.00
|
2.89 | -0.11 | -3.67% | 46 |
|
120.00
|
0.14 | -0.06 | -30.00% | 25 |
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis
| Put Volume Total | 545 |
| Call Volume Total | 2,675 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $131.00 |
| Call Strike With Highest Volume | $128.00 |
3.32%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):