Get the Stockscreener App
85.58
1.37%
-1.1925
After Hours:
85.65
0.0725
+0.08%
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain
For the November 22, 2024 expiration date, the BABA stock option chain has a total of 46,755 contracts, with 24,004 call options and 22,751 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 36,889 contracts.
- December 06, 2024 : 7,027 contracts.
- December 13, 2024 : 1,351 contracts.
- December 20, 2024 : 66,172 contracts.
- December 27, 2024 : 1,628 contracts.
Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar
BABA Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.03 | -0.18 | -85.71% | 6,442 |
|
87.00
|
0.24 | -0.72 | -75.00% | 4,898 |
|
88.00
|
0.11 | -0.49 | -81.67% | 3,475 |
|
89.00
|
0.05 | -0.32 | -86.49% | 1,993 |
|
86.00
|
0.54 | -0.95 | -63.76% | 1,572 |
|
91.00
|
0.02 | -0.13 | -86.67% | 1,455 |
|
94.00
|
0.02 | -0.03 | -60.00% | 931 |
BABA Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
9.50 | 1.22 | +14.73% | 4,060 |
|
85.00
|
0.38 | 0.01 | +2.70% | 3,504 |
|
100.00
|
14.39 | 0.99 | +7.39% | 3,403 |
|
88.00
|
2.38 | 0.57 | +31.49% | 1,661 |
|
96.00
|
10.45 | 1.53 | +17.15% | 1,437 |
|
105.00
|
19.40 | 1.57 | +8.81% | 941 |
|
98.00
|
12.50 | 1.08 | +9.46% | 889 |
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis
| Put Volume Total | 22,751 |
| Call Volume Total | 24,004 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $90.00 |
10.72%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):