loading

Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain

For the June 20, 2025 expiration date, the BABA stock option chain has a total of 12,551 contracts, with 10,312 call options and 2,239 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 7,003 contracts.
  • August 15, 2025 : 9,531 contracts.
  • September 19, 2025 : 2,658 contracts.
  • October 17, 2025 : 369 contracts.
  • December 19, 2025 : 596 contracts.

Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar

BABA Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 130.00 0.61 -0.35 -36.46% 2,599
favorite 120.00 2.35 -1.00 -29.85% 1,220
favorite 125.00 1.16 -0.56 -32.56% 1,180
favorite 123.00 1.52 -0.71 -31.84% 1,014
favorite 124.00 1.30 -0.67 -34.01% 680
favorite 122.00 1.69 -0.75 -30.74% 583
favorite 126.00 0.97 -0.61 -38.61% 433

BABA Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
112.00
1.01 -0.06 -5.61% 662
favorite
107.00
0.35 -0.11 -23.91% 355
favorite
113.00
1.24 0.06 +5.08% 207
favorite
115.00
1.82 -0.03 -1.62% 166
favorite
125.00
8.30 1.10 +15.28% 150
favorite
105.00
0.22 -0.05 -18.52% 149
favorite
118.00
3.25 0.19 +6.21% 79

Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis

Put Volume Total 2,239
Call Volume Total 10,312
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $112.00
Call Strike With Highest Volume $130.00
$211.84
price up icon 1.62%
internet_retail PDD
$99.28
price down icon 0.18%
$2,434.31
price down icon 5.50%
internet_retail JD
$32.87
price down icon 1.55%
internet_retail SE
$170.58
price up icon 0.20%
Cap:     |  Volume (24h):