1.63% 2.80

Alibaba Group Holding Ltd Adr (BABA)

Overview News Price History Option Chain Why BABA Down? Discussions Forecast

Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain

For the December 19, 2025 expiration date, the BABA stock option chain has a total of 18,295 contracts, with 12,238 call options and 6,057 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 13,455 contracts.
March 20, 2026 : 2,564 contracts.
June 18, 2026 : 4,368 contracts.
December 18, 2026 : 394 contracts.
January 15, 2027 : 459 contracts.

Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar

BABA Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
200.00	5.86	0.46	+8.52%	3,142
240.00	1.59	0.11	+7.43%	2,747
160.00	21.85	1.15	+5.56%	1,956
120.00	55.95	8.45	+17.79%	1,750
180.00	11.65	0.75	+6.88%	756
190.00	8.40	0.46	+5.79%	613
175.00	13.83	1.16	+9.16%	355

BABA Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
160.00	6.40	-0.95	-12.93%	2,133
120.00	0.35	-0.17	-32.69%	1,791
190.00	22.05	-2.25	-9.26%	631
125.00	0.56	0.02	+3.70%	239
185.00	18.93	-1.40	-6.89%	225
130.00	0.85	-0.29	-25.44%	187
140.00	1.76	-0.39	-18.14%	163

Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis

Put Volume Total	6,057
Call Volume Total	12,238
Put/Call Ratio (PCR)	0.49

Put Strike With Highest Volume	$160.00
Call Strike With Highest Volume	$200.00

PDD

$133.96

0.50%

MELI

$2,161.11

0.60%

$154.66

1.02%

CPNG

$31.15

0.03%

$33.19