Get the Stockscreener App
114.08
0.13%
0.15
After Hours:
113.90
-0.18
-0.16%
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain
For the July 18, 2025 expiration date, the BABA stock option chain has a total of 19,012 contracts, with 15,210 call options and 3,802 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1,607 contracts.
- September 19, 2025 : 5,156 contracts.
- October 17, 2025 : 1,066 contracts.
- December 19, 2025 : 854 contracts.
- January 16, 2026 : 255 contracts.
Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar
BABA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.88 | -0.03 | -3.30% | 5,331 |
|
120.00
|
1.60 | -0.14 | -8.05% | 5,290 |
|
130.00
|
0.51 | -0.03 | -5.56% | 1,126 |
|
115.00
|
3.18 | -0.02 | -0.63% | 1,069 |
|
116.00
|
2.66 | -0.22 | -7.64% | 586 |
|
150.00
|
0.13 | 0.01 | +8.33% | 436 |
|
118.00
|
2.04 | -0.15 | -6.85% | 374 |
BABA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
109.00
|
1.24 | -0.16 | -11.43% | 2,930 |
|
110.00
|
1.47 | -0.14 | -8.70% | 248 |
|
90.00
|
0.02 | -0.04 | -66.67% | 201 |
|
106.00
|
0.63 | -0.15 | -19.23% | 75 |
|
115.00
|
3.89 | -0.05 | -1.27% | 61 |
|
105.00
|
0.48 | -0.09 | -15.79% | 54 |
|
112.00
|
2.33 | -0.18 | -7.17% | 52 |
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis
| Put Volume Total | 3,802 |
| Call Volume Total | 15,210 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $109.00 |
| Call Strike With Highest Volume | $125.00 |
0.58%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):