Alibaba Group Holding Ltd Adr (BABA)

Overview News Price History Option Chain Why BABA Down? Discussions Forecast

Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain

For the January 02, 2026 expiration date, the BABA stock option chain has a total of 40,283 contracts, with 30,018 call options and 10,265 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 09, 2026 : 9,696 contracts.
January 16, 2026 : 46,213 contracts.
January 23, 2026 : 750 contracts.
January 30, 2026 : 2,104 contracts.
February 06, 2026 : 578 contracts.

Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar

BABA Call Options Expiring January 02, 2026

Strike	Price	Change	% Change	Volume
150.00	1.25	-2.37	-65.47%	6,218
167.50	0.02	-0.05	-71.43%	4,004
155.00	0.30	-0.95	-76.00%	3,581
152.50	0.61	-1.63	-72.77%	2,877
149.00	1.63	-2.67	-62.09%	2,289
148.00	2.17	-2.75	-55.89%	2,159
146.00	3.45	-4.15	-54.61%	1,543

BABA Put Options Expiring January 02, 2026

Strike	Price	Change	% Change	Volume
147.00	1.01	0.46	+83.64%	1,989
145.00	0.48	0.20	+71.43%	1,159
143.00	0.22	0.05	+29.41%	971
144.00	0.32	0.12	+60.00%	877
140.00	0.07	0.02	+40.00%	862
135.00	0.08	0.07	+700.00%	848
148.00	1.53	0.84	+121.74%	530

Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis

Put Volume Total	10,265
Call Volume Total	30,018
Put/Call Ratio (PCR)	0.34

Put Strike With Highest Volume	$147.00
Call Strike With Highest Volume	$150.00

PDD

$114.15

0.75%

MELI

$2,014.97

0.46%

$130.89

2.38%

CPNG

$24.46

0.78%

$29.27

0.44%