Get the Stockscreener App
188.03
0.69%
-1.31
After Hours:
188.35
0.32
+0.17%
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain
For the October 17, 2025 expiration date, the BABA stock option chain has a total of 31,135 contracts, with 18,988 call options and 12,147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 21,205 contracts.
- January 16, 2026 : 16,779 contracts.
- March 20, 2026 : 13,782 contracts.
- June 18, 2026 : 1,233 contracts.
- December 18, 2026 : 950 contracts.
Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar
BABA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
5.75 | -1.50 | -20.69% | 3,885 |
|
200.00
|
2.80 | -1.00 | -26.32% | 2,752 |
|
170.00
|
19.20 | -1.61 | -7.74% | 2,736 |
|
185.00
|
8.20 | -1.50 | -15.46% | 1,516 |
|
180.00
|
11.25 | -1.64 | -12.72% | 1,358 |
|
195.00
|
4.08 | -1.21 | -22.87% | 1,128 |
|
187.50
|
7.04 | -1.32 | -15.79% | 1,117 |
BABA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
7.55 | 0.10 | +1.34% | 1,788 |
|
180.00
|
2.89 | -0.21 | -6.77% | 1,619 |
|
187.50
|
6.00 | -0.10 | -1.64% | 1,253 |
|
185.00
|
4.82 | -0.13 | -2.63% | 1,021 |
|
170.00
|
0.83 | -0.18 | -17.82% | 873 |
|
175.00
|
1.60 | -0.22 | -12.09% | 766 |
|
125.00
|
0.04 | 0.01 | +33.33% | 759 |
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis
| Put Volume Total | 12,147 |
| Call Volume Total | 18,988 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $190.00 |
0.73%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):