Get the Stockscreener App
1.81
2.84%
0.05
After Hours:
1.75
-0.06
-3.31%
Azul S A Adr Stock (AZUL) Option Chain
For the January 17, 2025 expiration date, the AZUL stock option chain has a total of 177 contracts, with 23 call options and 154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 571 contracts.
- May 16, 2025 : 863 contracts.
- August 15, 2025 : 21 contracts.
- January 16, 2026 : 33 contracts.
- January 15, 2027 : 336 contracts.
Azul S A Adr (AZUL) Most Active Options & Calendar
AZUL Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.05 | 0.00 | - | 13 |
|
1.50
|
0.32 | 0.02 | +6.67% | 10 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.08 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
AZUL Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
3.35 | -0.10 | -2.90% | 148 |
|
2.50
|
0.71 | -0.49 | -40.83% | 4 |
|
1.50
|
0.05 | 0.00 | - | 1 |
|
7.50
|
6.25 | -0.17 | -2.65% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.38 | 0.00 | - | - |
Azul S A Adr Stock (AZUL) Option Chain Analysis
| Put Volume Total | 154 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 6.70 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $2.00 |
2.15%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):