Get the Stockscreener App
2.55
1.19%
0.03
Azul S A Adr Stock (AZUL) Option Chain
For the December 20, 2024 expiration date, the AZUL stock option chain has a total of 460 contracts, with 9 call options and 451 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 5,101 contracts.
- February 21, 2025 : 226 contracts.
- May 16, 2025 : 6,641 contracts.
- January 16, 2026 : 392 contracts.
- January 15, 2027 : 30 contracts.
Azul S A Adr (AZUL) Most Active Options & Calendar
AZUL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.25 | 0.00 | - | 5 |
|
5.00
|
0.05 | 0.03 | +150.00% | 4 |
|
7.50
|
0.00 | 0.00 | - | - |
AZUL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.25 | -0.05 | -16.67% | 451 |
|
5.00
|
2.50 | 0.00 | - | - |
|
7.50
|
4.90 | 0.00 | - | - |
Azul S A Adr Stock (AZUL) Option Chain Analysis
| Put Volume Total | 451 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 50.11 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $2.50 |
0.00%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):