Get the Stockscreener App
2.085
7.07%
-0.155
Azul S A Adr Stock (AZUL) Option Chain
For the February 21, 2025 expiration date, the AZUL stock option chain has a total of 463 contracts, with 377 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 64 contracts.
- April 17, 2025 : 13 contracts.
- May 16, 2025 : 78 contracts.
- August 15, 2025 : 43 contracts.
- January 16, 2026 : 107 contracts.
Azul S A Adr (AZUL) Most Active Options & Calendar
AZUL Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.10 | 0.00 | - | 372 |
|
2.00
|
0.25 | -0.20 | -44.44% | 4 |
|
1.50
|
0.60 | -0.20 | -25.00% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
1.10 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
3.50
|
0.07 | 0.00 | - | - |
AZUL Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.15 | 0.05 | +50.00% | 78 |
|
5.00
|
2.95 | -0.27 | -8.39% | 5 |
|
2.50
|
0.50 | 0.17 | +51.52% | 2 |
|
3.00
|
0.95 | 0.35 | +58.33% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Azul S A Adr Stock (AZUL) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 377 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $2.50 |
1.46%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):