Get the Stockscreener App
1.02
3.77%
-0.04
Pre-market:
.99
-0.03
-2.94%
Azio Ai Holdings Inc Stock (AZIO) Price History
The historical daily chart and data for Azio Ai Holdings Inc stock (AZIO), show that the latest closing stock price as of October 12, 2026, is $1.02.
- Azio Ai Holdings Inc all-time high stock price is $2.06, occurred on July 15, 2026.
- The lowest Azio Ai Holdings Inc stock price recorded was $0.95 on October 09, 2026. Since then, Azio Ai Holdings Inc's stock price has risen over 7.37% to $1.02 now.
- The 52-week high stock price for AZIO is $2.06, representing a 101.96% increase from the current share price, occurred on July 15, 2026.
- The 52-week low stock price for AZIO is $0.95, indicating a -6.86% decrease from the current share price, occurred on October 09, 2026.
The table below shows more information about AZIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.15 | $0.95 | $0.20 | 1,663,356.0 | -3.77% |
| Oct 08, 2026 | $1.11 | $1.03 | $0.08 | 94,334.0 | -2.75% |
| Oct 07, 2026 | $1.20 | $1.07 | $0.13 | 394,299.0 | -7.63% |
| Oct 06, 2026 | $1.22 | $1.17 | $0.05 | 171,365.0 | +0.85% |
| Oct 05, 2026 | $1.22 | $1.17 | $0.05 | 194,814.0 | -0.85% |
| Oct 02, 2026 | $1.21 | $1.13 | $0.08 | 291,458.0 | -0.84% |
| Oct 01, 2026 | $1.29 | $1.19 | $0.10 | 182,023.0 | -5.56% |
| Sep 30, 2026 | $1.26 | $1.23 | $0.035 | 95,966.0 | +4.13% |
| Sep 29, 2026 | $1.29 | $1.20 | $0.09 | 113,881.0 | -4.72% |
| Sep 28, 2026 | $1.32 | $1.26 | $0.06 | 66,386.0 | -0.78% |
| Sep 25, 2026 | $1.32 | $1.27 | $0.05 | 43,147.0 | -1.16% |
| Sep 24, 2026 | $1.30 | $1.26 | $0.04 | 65,090.0 | -0.38% |
| Sep 23, 2026 | $1.36 | $1.28 | $0.08 | 156,591.0 | -3.70% |
| Sep 22, 2026 | $1.37 | $1.33 | $0.04 | 47,113.0 | +1.50% |
| Sep 21, 2026 | $1.45 | $1.33 | $0.12 | 156,820.0 | -3.62% |
| Sep 18, 2026 | $1.38 | $1.29 | $0.09 | 171,636.0 | +7.39% |
| Sep 17, 2026 | $1.33 | $1.24 | $0.09 | 278,824.0 | +7.08% |
| Sep 16, 2026 | $1.25 | $1.16 | $0.09 | 135,848.0 | +2.13% |
| Sep 15, 2026 | $1.19 | $1.15 | $0.04 | 68,503.0 | +2.17% |
| Sep 14, 2026 | $1.21 | $1.14 | $0.07 | 115,421.0 | -2.54% |
Azio Ai Holdings Inc Stock (AZIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Azio Ai Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Azio Ai Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Azio Ai Holdings Inc Stock (AZIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.29 | $0.95 | $0.34 | 2,991,649.0 | -19.05% |
| Sep, 2026 | $1.45 | $1.13 | $0.32 | 2,556,489.0 | +0.00% |
| Aug, 2026 | $1.80 | $1.07 | $0.7249 | 22,870,144.0 | -11.89% |
| Jul, 2026 | $2.06 | $1.23 | $0.829 | 6,079,048.0 | +0.00% |
5.56%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):