Get the Stockscreener App
1.31
2.96%
-0.04
After Hours:
1.30
-0.01
-0.76%
Azio Ai Holdings Inc Stock (AZIO) Price History
The historical daily chart and data for Azio Ai Holdings Inc stock (AZIO), show that the latest closing stock price as of August 28, 2026, is $1.31.
- Azio Ai Holdings Inc all-time high stock price is $2.06, occurred on July 15, 2026.
- The lowest Azio Ai Holdings Inc stock price recorded was $1.075 on August 21, 2026. Since then, Azio Ai Holdings Inc's stock price has risen over 21.86% to $1.31 now.
- The 52-week high stock price for AZIO is $2.06, representing a 57.25% increase from the current share price, occurred on July 15, 2026.
- The 52-week low stock price for AZIO is $1.075, indicating a -17.94% decrease from the current share price, occurred on August 21, 2026.
The table below shows more information about AZIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $1.40 | $1.26 | $0.14 | 2,350,394.0 | -2.96% |
| Aug 27, 2026 | $1.44 | $1.19 | $0.25 | 11,821,062.0 | +15.38% |
| Aug 26, 2026 | $1.24 | $1.10 | $0.14 | 1,494,292.0 | -1.68% |
| Aug 25, 2026 | $1.23 | $1.15 | $0.078 | 236,402.0 | +0.00% |
| Aug 24, 2026 | $1.24 | $1.11 | $0.13 | 334,947.0 | +2.59% |
| Aug 21, 2026 | $1.18 | $1.07 | $0.105 | 318,834.0 | +3.11% |
| Aug 20, 2026 | $1.32 | $1.12 | $0.20 | 963,880.0 | -11.42% |
| Aug 19, 2026 | $1.39 | $1.25 | $0.1312 | 382,156.0 | -7.30% |
| Aug 18, 2026 | $1.41 | $1.35 | $0.06 | 106,974.0 | +0.00% |
| Aug 17, 2026 | $1.51 | $1.35 | $0.158 | 593,468.0 | -8.67% |
| Aug 14, 2026 | $1.62 | $1.50 | $0.12 | 291,488.0 | -4.46% |
| Aug 13, 2026 | $1.72 | $1.52 | $0.20 | 340,414.0 | -8.19% |
| Aug 12, 2026 | $1.80 | $1.62 | $0.1776 | 329,674.0 | +4.27% |
| Aug 11, 2026 | $1.67 | $1.50 | $0.17 | 319,418.0 | +9.33% |
| Aug 10, 2026 | $1.54 | $1.40 | $0.14 | 316,094.0 | +3.45% |
| Aug 07, 2026 | $1.54 | $1.41 | $0.1297 | 387,583.0 | -1.36% |
| Aug 06, 2026 | $1.64 | $1.42 | $0.22 | 1,168,020.0 | -9.26% |
| Aug 05, 2026 | $1.67 | $1.45 | $0.22 | 174,920.0 | +8.00% |
| Aug 04, 2026 | $1.55 | $1.43 | $0.12 | 245,044.0 | -0.66% |
| Aug 03, 2026 | $1.59 | $1.35 | $0.24 | 352,824.0 | +5.59% |
| Jul 31, 2026 | $1.77 | $1.23 | $0.539 | 3,767,822.0 | -14.37% |
| Jul 30, 2026 | $1.77 | $1.53 | $0.2374 | 234,859.0 | +7.05% |
Azio Ai Holdings Inc Stock (AZIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Azio Ai Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Azio Ai Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Azio Ai Holdings Inc Stock (AZIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.80 | $1.07 | $0.7249 | 24,878,282.0 | -8.39% |
| Jul, 2026 | $2.06 | $1.23 | $0.829 | 5,816,379.0 | +0.00% |
2.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):