Azio Ai Holdings Inc (AZIO)

Overview News Price History Discussions Forecast

Azio Ai Holdings Inc Stock (AZIO) Price History

The historical daily chart and data for Azio Ai Holdings Inc stock (AZIO), show that the latest closing stock price as of August 07, 2026, is $1.455.

Azio Ai Holdings Inc all-time high stock price is $2.06, occurred on July 15, 2026.
The lowest Azio Ai Holdings Inc stock price recorded was $1.60 on July 24, 2026. Since then, Azio Ai Holdings Inc's stock price has risen over -9.06% to $1.455 now.
The 52-week high stock price for AZIO is $2.06, representing a 41.58% increase from the current share price, occurred on July 15, 2026.
The 52-week low stock price for AZIO is $1.60, indicating a 9.97% decrease from the current share price, occurred on July 24, 2026.

The table below shows more information about AZIO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 07, 2026	$1.54	$1.41	$0.1297	383,178.0	-1.02%
Aug 06, 2026	$1.64	$1.42	$0.22	1,168,020.0	-9.26%
Aug 05, 2026	$1.67	$1.45	$0.22	174,920.0	+8.00%
Aug 04, 2026	$1.55	$1.43	$0.12	245,044.0	-0.66%
Aug 03, 2026	$1.59	$1.35	$0.24	352,824.0	+5.59%
Jul 31, 2026	$1.77	$1.23	$0.539	3,767,822.0	-14.37%
Jul 30, 2026	$1.77	$1.53	$0.2374	234,859.0	+7.05%
Jul 29, 2026	$1.65	$1.55	$0.10	90,783.0	-3.70%
Jul 28, 2026	$1.70	$1.54	$0.16	110,363.0	-4.14%
Jul 27, 2026	$1.73	$1.63	$0.0989	61,124.0	+1.20%
Jul 24, 2026	$1.69	$1.60	$0.09	63,855.0	-0.60%
Jul 23, 2026	$1.77	$1.61	$0.16	253,410.0	-2.33%
Jul 22, 2026	$1.80	$1.70	$0.0999	99,400.0	-3.37%
Jul 21, 2026	$1.84	$1.70	$0.1399	134,151.0	-1.11%
Jul 20, 2026	$1.83	$1.71	$0.12	83,423.0	+2.86%
Jul 17, 2026	$1.80	$1.70	$0.1014	159,360.0	-4.37%
Jul 16, 2026	$1.97	$1.80	$0.1697	286,137.0	-7.11%
Jul 15, 2026	$2.06	$1.88	$0.1842	248,510.0	+2.60%

Azio Ai Holdings Inc Stock (AZIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Azio Ai Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Azio Ai Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.