Get the Stockscreener App
26.53
6.81%
-1.94
After Hours:
26.30
-0.23
-0.87%
Aya Gold Silver Inc Stock (AYA) Price History
The historical daily chart and data for Aya Gold Silver Inc stock (AYA), show that the latest closing stock price as of September 28, 2026, is $26.53.
- Aya Gold Silver Inc all-time high stock price is $30.67, occurred on September 22, 2026.
- The lowest Aya Gold Silver Inc stock price recorded was $15.84 on June 10, 2026. Since then, Aya Gold Silver Inc's stock price has risen over 67.49% to $26.53 now.
- The 52-week high stock price for AYA is $30.67, representing a 15.60% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for AYA is $15.84, indicating a -40.29% decrease from the current share price, occurred on June 10, 2026.
The table below shows more information about AYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 28, 2026 | $27.55 | $26.32 | $1.23 | 1,265,428.0 | -6.81% |
| Sep 25, 2026 | $28.87 | $27.92 | $0.95 | 750,736.0 | +1.90% |
| Sep 24, 2026 | $28.36 | $27.31 | $1.05 | 914,423.0 | -0.89% |
| Sep 23, 2026 | $29.66 | $27.88 | $1.78 | 1,263,498.0 | -7.21% |
| Sep 22, 2026 | $30.67 | $28.58 | $2.09 | 939,947.0 | +5.93% |
| Sep 21, 2026 | $28.96 | $28.25 | $0.71 | 651,685.0 | +0.77% |
| Sep 18, 2026 | $29.37 | $27.89 | $1.48 | 4,010,850.0 | -1.25% |
| Sep 17, 2026 | $28.90 | $27.77 | $1.13 | 1,219,739.0 | +7.74% |
| Sep 16, 2026 | $28.01 | $26.10 | $1.91 | 1,297,406.0 | +0.19% |
| Sep 15, 2026 | $27.21 | $26.18 | $1.03 | 867,344.0 | -0.78% |
| Sep 14, 2026 | $27.00 | $25.47 | $1.54 | 2,424,901.0 | -3.79% |
| Sep 11, 2026 | $30.02 | $27.65 | $2.37 | 1,161,682.0 | -1.58% |
| Sep 10, 2026 | $29.18 | $28.07 | $1.11 | 836,257.0 | -4.92% |
| Sep 09, 2026 | $30.40 | $29.32 | $1.08 | 812,224.0 | +2.54% |
| Sep 08, 2026 | $29.75 | $28.87 | $0.8808 | 482,916.0 | +0.83% |
| Sep 04, 2026 | $29.30 | $28.00 | $1.30 | 817,686.0 | -3.05% |
| Sep 03, 2026 | $29.86 | $28.60 | $1.26 | 1,506,294.0 | +5.19% |
| Sep 02, 2026 | $28.67 | $27.25 | $1.42 | 1,125,276.0 | +7.51% |
| Sep 01, 2026 | $28.43 | $25.78 | $2.65 | 1,427,253.0 | -5.55% |
| Aug 31, 2026 | $28.12 | $27.05 | $1.07 | 645,675.0 | -0.18% |
Aya Gold Silver Inc Stock (AYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aya Gold Silver Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aya Gold Silver Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aya Gold Silver Inc Stock (AYA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $30.67 | $25.47 | $5.20 | 25,040,973.0 | -4.98% |
| Aug, 2026 | $30.24 | $19.21 | $11.03 | 20,553,713.0 | +42.09% |
| Jul, 2026 | $20.93 | $17.80 | $3.13 | 9,564,540.0 | +3.75% |
| Jun, 2026 | $21.99 | $15.84 | $6.15 | 8,853,345.0 | -9.81% |
| May, 2026 | $21.78 | $16.05 | $5.73 | 7,158,394.0 | +0.00% |
4.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):