Get the Stockscreener App
28.19
9.48%
-2.951
T-REX 2X Long AXTI Daily Target ETF Stock (AXTU) Price History
The historical daily chart and data for T-REX 2X Long AXTI Daily Target ETF stock (AXTU), show that the latest closing stock price as of October 14, 2026, is $28.19.
- T-REX 2X Long AXTI Daily Target ETF all-time high stock price is $403.70, occurred on May 26, 2026.
- The lowest T-REX 2X Long AXTI Daily Target ETF stock price recorded was $16.10 on July 29, 2026. Since then, T-REX 2X Long AXTI Daily Target ETF's stock price has risen over 75.09% to $28.19 now.
- The 52-week high stock price for AXTU is $403.70, representing a 1,332% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for AXTU is $16.10, indicating a -42.89% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about AXTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $31.45 | $27.05 | $4.39 | 56,481.0 | -9.48% |
| Oct 13, 2026 | $31.15 | $27.11 | $4.04 | 61,370.0 | +8.62% |
| Oct 12, 2026 | $33.24 | $28.56 | $4.68 | 112,145.0 | -18.60% |
| Oct 09, 2026 | $42.68 | $35.16 | $7.52 | 100,920.0 | -9.74% |
| Oct 08, 2026 | $45.13 | $38.20 | $6.94 | 107,238.0 | -20.10% |
| Oct 07, 2026 | $51.28 | $47.38 | $3.90 | 67,426.0 | -9.98% |
| Oct 06, 2026 | $60.00 | $54.20 | $5.80 | 72,384.0 | -5.80% |
| Oct 05, 2026 | $59.04 | $54.22 | $4.82 | 23,995.0 | +1.57% |
| Oct 02, 2026 | $58.77 | $50.98 | $7.79 | 104,713.0 | +9.60% |
| Oct 01, 2026 | $53.20 | $46.65 | $6.55 | 114,423.0 | +11.71% |
| Sep 30, 2026 | $54.25 | $44.90 | $9.35 | 82,952.0 | -2.20% |
| Sep 29, 2026 | $51.76 | $44.71 | $7.05 | 71,198.0 | +11.62% |
| Sep 28, 2026 | $47.65 | $39.76 | $7.89 | 55,504.0 | -13.25% |
| Sep 25, 2026 | $50.30 | $44.78 | $5.52 | 63,162.0 | +8.15% |
| Sep 24, 2026 | $48.53 | $38.64 | $9.89 | 82,580.0 | +7.63% |
| Sep 23, 2026 | $48.73 | $42.01 | $6.72 | 71,608.0 | -12.48% |
| Sep 22, 2026 | $50.07 | $44.50 | $5.57 | 94,395.0 | -5.33% |
| Sep 21, 2026 | $52.47 | $42.87 | $9.60 | 121,479.0 | +27.62% |
| Sep 18, 2026 | $40.72 | $37.00 | $3.72 | 70,899.0 | +7.41% |
| Sep 17, 2026 | $37.83 | $34.45 | $3.38 | 100,440.0 | +10.43% |
| Sep 16, 2026 | $35.66 | $28.92 | $6.74 | 112,307.0 | +22.85% |
| Sep 15, 2026 | $29.10 | $26.89 | $2.21 | 49,270.0 | +1.43% |
T-REX 2X Long AXTI Daily Target ETF Stock (AXTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Long AXTI Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Long AXTI Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
T-REX 2X Long AXTI Daily Target ETF Stock (AXTU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $60.00 | $27.05 | $32.95 | 821,095.0 | -39.13% |
| Sep, 2026 | $54.25 | $24.32 | $29.93 | 1,726,788.0 | +44.95% |
| Aug, 2026 | $90.40 | $29.93 | $60.47 | 2,650,979.0 | -18.70% |
| Jul, 2026 | $71.10 | $16.10 | $55.00 | 1,267,678.0 | -50.50% |
| Jun, 2026 | $285.0 | $63.00 | $222.0 | 923,187.0 | -60.91% |
| May, 2026 | $403.7 | $187.6 | $216.1 | 291,294.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):