Get the Stockscreener App
10.15
0.00%
0.00
Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History
The historical daily chart and data for Axiom Intelligence Acquisition Corp 1 stock (AXIN), show that the latest closing stock price as of April 15, 2026, is $10.15.
- Axiom Intelligence Acquisition Corp 1 all-time high stock price is $10.19, occurred on April 09, 2026.
- The lowest Axiom Intelligence Acquisition Corp 1 stock price recorded was $0.00 on August 28, 2025. Since then, Axiom Intelligence Acquisition Corp 1's stock price has risen over to $10.15 now.
- The 52-week high stock price for AXIN is $10.19, representing a 0.39% increase from the current share price, occurred on April 09, 2026.
- The 52-week low stock price for AXIN is $9.93, indicating a -2.17% decrease from the current share price, occurred on August 05, 2025.
The table below shows more information about AXIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $10.15 | $10.15 | $0.00 | 120.0 | +0.00% |
| Apr 14, 2026 | $10.16 | $10.15 | $0.015 | 741.0 | -0.20% |
| Apr 13, 2026 | $10.17 | $10.15 | $0.02 | 1,208.0 | +0.20% |
| Apr 10, 2026 | $10.15 | $10.14 | $0.010 | 340.0 | +0.10% |
| Apr 09, 2026 | $10.19 | $10.14 | $0.05 | 1,781.0 | +0.00% |
| Apr 08, 2026 | $10.15 | $10.14 | $0.010 | 22,531.0 | +0.00% |
| Apr 07, 2026 | $10.14 | $10.14 | $0.00 | 151.0 | +0.00% |
| Apr 06, 2026 | $10.15 | $10.13 | $0.02 | 620.0 | +0.10% |
| Apr 02, 2026 | $10.13 | $10.13 | $0.00 | 144.0 | -0.10% |
| Apr 01, 2026 | $10.14 | $10.13 | $0.010 | 283.0 | +0.10% |
| Mar 31, 2026 | $10.13 | $10.13 | $0.00 | 182.0 | +0.00% |
| Mar 30, 2026 | $10.14 | $10.13 | $0.010 | 130,617.0 | +0.00% |
| Mar 27, 2026 | $10.13 | $10.13 | $0.00 | 100,118.0 | +0.00% |
| Mar 26, 2026 | $10.14 | $10.13 | $0.010 | 1,411.0 | +0.00% |
| Mar 25, 2026 | $10.13 | $10.13 | $0.00 | 302.0 | -0.10% |
| Mar 24, 2026 | $10.14 | $10.13 | $0.010 | 9,305.0 | +0.10% |
| Mar 23, 2026 | $10.13 | $10.13 | $0.00 | 179.0 | -0.20% |
| Mar 20, 2026 | $10.15 | $10.13 | $0.02 | 70,831.0 | +0.00% |
| Mar 19, 2026 | $10.15 | $10.13 | $0.0199 | 506.0 | +0.08% |
| Mar 18, 2026 | $10.14 | $10.13 | $0.012 | 611.0 | +0.12% |
| Mar 17, 2026 | $10.13 | $10.13 | $0.00 | 130.0 | +0.10% |
Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axiom Intelligence Acquisition Corp 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axiom Intelligence Acquisition Corp 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.19 | $10.13 | $0.06 | 28,039.0 | +0.20% |
| Mar, 2026 | $10.15 | $10.12 | $0.03 | 384,700.0 | +0.00% |
| Feb, 2026 | $10.15 | $10.11 | $0.0401 | 1,094,624.0 | +0.10% |
| Jan, 2026 | $10.15 | $10.05 | $0.099 | 796,073.0 | +0.60% |
Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.15 | $10.05 | $0.10 | 594,512.0 | -0.10% |
| Nov, 2025 | $10.08 | $10.05 | $0.03 | 165,033.0 | +0.00% |
| Oct, 2025 | $10.07 | $9.95 | $0.12 | 1,113,606.0 | +1.00% |
| Sep, 2025 | $9.97 | $9.95 | $0.02 | 505,863.0 | -0.18% |
| Aug, 2025 | $9.98 | $9.93 | $0.05 | 2,315,941.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):