stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Axiom Intelligence Acquisition Corp 1AXIN
$10.400.14%0.0149

Axiom Intelligence Acquisition Corp 1 (AXIN)

Date: 2026-10-30 16:00O: 10.39H: 10.40L: 10.39C: 10.40Vol: 22.68k

Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History

The historical daily chart and data for Axiom Intelligence Acquisition Corp 1 stock (AXIN), show that the latest closing stock price as of October 30, 2026, is $10.40.

  • Axiom Intelligence Acquisition Corp 1 all-time high stock price is $10.45, occurred on June 02, 2026.
  • The lowest Axiom Intelligence Acquisition Corp 1 stock price recorded was $9.93 on August 05, 2025. Since then, Axiom Intelligence Acquisition Corp 1's stock price has risen over 4.47% to $10.40 now.
  • The 52-week high stock price for AXIN is $10.45, representing a 0.53% increase from the current share price, occurred on June 02, 2026.
  • The 52-week low stock price for AXIN is $10.05, indicating a 3.32% decrease from the current share price, occurred on November 03, 2025.
  • The closing price of Axiom Intelligence Acquisition Corp 1 (AXIN) stock in the beginning of 2025 was $9.97. The stock closed the year at $10.06, a gain of over 0.95% for the year.

The table below shows more information about AXIN historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$10.40$10.39$0.0122,683+0.14%
Oct 29, 2026$10.39$10.38$0.0184,893-0.10%
Oct 28, 2026$10.39$10.38$0.0154,748+0.10%
Oct 27, 2026$10.38$10.37$0.013,368+0.05%
Oct 26, 2026$10.40$10.37$0.02744,187-0.05%
Oct 22, 2026$10.38$10.38$0.00668+0.10%
Oct 20, 2026$10.37$10.36$0.018,165+0.10%
Oct 19, 2026$10.37$10.35$0.01521,1780.00%
Oct 16, 2026$10.37$10.36$0.01598,5460.00%
Oct 15, 2026$10.37$10.36$0.00516,986-0.05%
Oct 14, 2026$10.37$10.36$0.00523,127-0.05%
Oct 13, 2026$10.38$10.36$0.02157,7740.00%
Oct 12, 2026$10.37$10.35$0.0258,765+0.10%
Oct 09, 2026$10.36$10.35$0.010144,781+0.10%
Oct 08, 2026$10.35$10.34$0.0199,989+0.05%
Oct 07, 2026$10.35$10.34$0.0124,5460.00%
Oct 06, 2026$10.35$10.34$0.00523,342+0.05%
Oct 05, 2026$10.34$10.34$0.0024,888-0.10%
Oct 02, 2026$10.35$10.34$0.0151,376+0.05%
Oct 01, 2026$10.36$10.34$0.0281,725-0.19%

Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Axiom Intelligence Acquisition Corp 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axiom Intelligence Acquisition Corp 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$10.40$10.34$0.06905,735+0.29%
Sep, 2026$10.37$10.32$0.051,950,586+0.44%
Aug, 2026$10.35$10.27$0.08688,639+0.34%
Jul, 2026$10.37$10.24$0.131,536,241-0.53%
Jun, 2026$10.45$10.34$0.112,456,743-0.48%
May, 2026$10.41$10.17$0.244,229,929+2.06%
Apr, 2026$10.20$10.13$0.0799,686+0.49%
Mar, 2026$10.15$10.12$0.03384,7000.00%
Feb, 2026$10.15$10.11$0.04011,094,624+0.10%
Jan, 2026$10.15$10.05$0.099796,073+0.60%

Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$10.15$10.05$0.1594,512-0.10%
Nov, 2025$10.08$10.05$0.03165,0330.00%
Oct, 2025$10.07$9.95$0.121,113,606+1.00%
Sep, 2025$9.97$9.95$0.02505,863-0.18%

Similar to AXIN