Get the Stockscreener App
10.02
0.20%
0.02
Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History
The historical daily chart and data for Axiom Intelligence Acquisition Corp 1 stock (AXIN), show that the latest closing stock price as of October 15, 2025, is $10.02.
- Axiom Intelligence Acquisition Corp 1 all-time high stock price is $10.00, occurred on October 14, 2025.
- The lowest Axiom Intelligence Acquisition Corp 1 stock price recorded was $0.00 on August 28, 2025. Since then, Axiom Intelligence Acquisition Corp 1's stock price has risen over to $10.02 now.
- The 52-week high stock price for AXIN is $10.00, representing a -0.20% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for AXIN is $9.93, indicating a -0.90% decrease from the current share price, occurred on August 05, 2025.
The table below shows more information about AXIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2025 | $10.02 | $10.00 | $0.02 | 30,007.0 | +0.20% |
| Oct 14, 2025 | $10.00 | $10.00 | $0.00 | 24,423.0 | +0.10% |
| Oct 10, 2025 | $9.99 | $9.99 | $0.00 | 125,176.0 | +0.10% |
| Oct 09, 2025 | $9.98 | $9.97 | $0.010 | 28,487.0 | +0.10% |
| Oct 08, 2025 | $9.98 | $9.97 | $0.010 | 109,620.0 | +0.00% |
| Oct 07, 2025 | $9.97 | $9.97 | $0.00 | 1,036.0 | +0.20% |
| Oct 06, 2025 | $9.95 | $9.95 | $0.00 | 253.0 | -0.30% |
| Oct 02, 2025 | $9.98 | $9.98 | $0.00 | 162.0 | +0.20% |
| Sep 25, 2025 | $9.96 | $9.96 | $0.00 | 24,468.0 | +0.00% |
| Sep 24, 2025 | $9.96 | $9.96 | $0.00 | 603.0 | -0.10% |
| Sep 16, 2025 | $9.97 | $9.97 | $0.00 | 120.0 | +0.00% |
Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axiom Intelligence Acquisition Corp 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axiom Intelligence Acquisition Corp 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.02 | $9.95 | $0.07 | 319,164.0 | +0.60% |
| Sep, 2025 | $9.97 | $9.95 | $0.02 | 505,863.0 | -0.18% |
| Aug, 2025 | $9.98 | $9.93 | $0.05 | 2,315,941.0 | +0.00% |
0.09%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):