0.00
price down icon100.00%   -9.97
after-market After Hours: 9.98 9.98 +
loading

Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History

The historical daily chart and data for Axiom Intelligence Acquisition Corp 1 stock (AXIN), show that the latest closing stock price as of September 04, 2025, is $0.00.
  • Axiom Intelligence Acquisition Corp 1 all-time high stock price is $9.98, occurred on August 07, 2025.
  • The lowest Axiom Intelligence Acquisition Corp 1 stock price recorded was $0.00 on August 28, 2025. Since then, Axiom Intelligence Acquisition Corp 1's stock price has risen over to $0.00 now.
  • The 52-week high stock price for AXIN is $9.98, representing a increase from the current share price, occurred on August 07, 2025.
  • The 52-week low stock price for AXIN is $9.93, indicating a decrease from the current share price, occurred on August 05, 2025.
The table below shows more information about AXIN historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $0.00 $0.00 $0.00 0.00 -100.00%
Sep 02, 2025 $9.97 $9.97 $0.00 14,197.0 -0.08%
Aug 27, 2025 $9.98 $9.98 $0.00 1,066.0 +0.08%
Aug 26, 2025 $9.97 $9.97 $0.00 718.0 -0.10%
Aug 20, 2025 $9.98 $9.98 $0.00 304.0 +0.20%
Aug 18, 2025 $9.96 $9.96 $0.00 18,711.0 -0.10%
Aug 15, 2025 $9.97 $9.97 $0.00 14,142.0 +0.00%
Aug 14, 2025 $9.98 $9.97 $0.0088 34,332.0 +0.00%
Aug 13, 2025 $9.97 $9.97 $0.00 270,094.0 +0.00%
Aug 12, 2025 $9.97 $9.97 $0.00 225,731.0 -0.10%
Aug 11, 2025 $9.98 $9.97 $0.010 454,811.0 +0.30%
Aug 08, 2025 $9.98 $9.95 $0.03 649.0 -0.20%
Aug 07, 2025 $9.98 $9.96 $0.02 1,271,080.0 +0.10%
Aug 06, 2025 $9.97 $9.93 $0.04 19,484.0 -0.10%
Aug 05, 2025 $9.97 $9.93 $0.04 760.0 +0.05%

Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Axiom Intelligence Acquisition Corp 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axiom Intelligence Acquisition Corp 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $9.97 $0.00 $9.97 14,197.0 -100.00%
Aug, 2025 $9.98 $9.93 $0.05 2,315,941.0 +0.00%
$10.26
price down icon 0.29%
$10.18
price up icon 0.00%
shell_companies EQV
$10.37
price down icon 0.14%
$10.29
price down icon 0.15%
$10.10
price down icon 0.25%
$10.11
price down icon 0.05%
Cap:     |  Volume (24h):