Get the Stockscreener App
10.39
0.29%
0.03
After Hours:
10.39
Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History
The historical daily chart and data for Axiom Intelligence Acquisition Corp 1 stock (AXIN), show that the latest closing stock price as of May 29, 2026, is $10.39.
- Axiom Intelligence Acquisition Corp 1 all-time high stock price is $10.41, occurred on May 26, 2026.
- The lowest Axiom Intelligence Acquisition Corp 1 stock price recorded was $0.00 on August 28, 2025. Since then, Axiom Intelligence Acquisition Corp 1's stock price has risen over to $10.39 now.
- The 52-week high stock price for AXIN is $10.41, representing a 0.19% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for AXIN is $9.93, indicating a -4.43% decrease from the current share price, occurred on August 05, 2025.
The table below shows more information about AXIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $10.41 | $10.37 | $0.045 | 836,210.0 | +0.29% |
| May 28, 2026 | $10.37 | $10.36 | $0.010 | 308,219.0 | +0.00% |
| May 27, 2026 | $10.37 | $10.35 | $0.02 | 212,987.0 | +0.10% |
| May 26, 2026 | $10.41 | $10.34 | $0.07 | 2,165,937.0 | +1.27% |
| May 21, 2026 | $10.22 | $10.20 | $0.0184 | 100,410.0 | +0.20% |
| May 18, 2026 | $10.20 | $10.20 | $0.00 | 1,227.0 | +0.00% |
| May 14, 2026 | $10.20 | $10.18 | $0.02 | 33,183.0 | +0.10% |
| May 13, 2026 | $10.19 | $10.18 | $0.015 | 362,275.0 | +0.00% |
| May 12, 2026 | $10.19 | $10.18 | $0.010 | 205,278.0 | -0.10% |
| May 11, 2026 | $10.20 | $10.19 | $0.010 | 1,274.0 | +0.00% |
| May 08, 2026 | $10.20 | $10.19 | $0.010 | 1,893.0 | +0.09% |
| May 04, 2026 | $10.21 | $10.19 | $0.019 | 858.0 | +0.21% |
| May 01, 2026 | $10.17 | $10.17 | $0.00 | 178.0 | -0.10% |
Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axiom Intelligence Acquisition Corp 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axiom Intelligence Acquisition Corp 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.41 | $10.17 | $0.24 | 5,066,139.0 | +2.06% |
| Apr, 2026 | $10.20 | $10.13 | $0.07 | 99,686.0 | +0.49% |
| Mar, 2026 | $10.15 | $10.12 | $0.03 | 384,700.0 | +0.00% |
| Feb, 2026 | $10.15 | $10.11 | $0.0401 | 1,094,624.0 | +0.10% |
| Jan, 2026 | $10.15 | $10.05 | $0.099 | 796,073.0 | +0.60% |
Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.15 | $10.05 | $0.10 | 594,512.0 | -0.10% |
| Nov, 2025 | $10.08 | $10.05 | $0.03 | 165,033.0 | +0.00% |
| Oct, 2025 | $10.07 | $9.95 | $0.12 | 1,113,606.0 | +1.00% |
| Sep, 2025 | $9.97 | $9.95 | $0.02 | 505,863.0 | -0.18% |
| Aug, 2025 | $9.98 | $9.93 | $0.05 | 2,315,941.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):