loading

Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History

The historical daily chart and data for Axiom Intelligence Acquisition Corp 1 stock (AXIN), show that the latest closing stock price as of September 24, 2025, is $9.96.
  • Axiom Intelligence Acquisition Corp 1 all-time high stock price is $9.98, occurred on August 07, 2025.
  • The lowest Axiom Intelligence Acquisition Corp 1 stock price recorded was $0.00 on August 28, 2025. Since then, Axiom Intelligence Acquisition Corp 1's stock price has risen over to $9.96 now.
  • The 52-week high stock price for AXIN is $9.98, representing a 0.20% increase from the current share price, occurred on August 07, 2025.
  • The 52-week low stock price for AXIN is $9.93, indicating a -0.30% decrease from the current share price, occurred on August 05, 2025.
The table below shows more information about AXIN historical price data:
Date High Low High - Low Volume % Change
Sep 24, 2025 $9.96 $9.96 $0.00 603.0 -0.10%
Sep 16, 2025 $9.97 $9.97 $0.00 120.0 +0.00%
Sep 15, 2025 $9.97 $9.96 $0.0107 227,532.0 +0.15%
Sep 12, 2025 $9.96 $9.95 $0.005 210,275.0 -0.15%
Sep 11, 2025 $9.97 $9.97 $0.00 103.0 +0.20%
Sep 10, 2025 $9.95 $9.95 $0.00 609.0 -0.20%
Sep 09, 2025 $9.97 $9.95 $0.018 2,020.0 +0.05%
Sep 08, 2025 $9.97 $9.97 $0.00 1,015.0 -0.05%
Sep 05, 2025 $9.97 $9.97 $0.00 24,921.0 +0.00%
Sep 02, 2025 $9.97 $9.97 $0.00 14,197.0 -0.08%
Aug 27, 2025 $9.98 $9.98 $0.00 1,066.0 +0.08%

Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Axiom Intelligence Acquisition Corp 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axiom Intelligence Acquisition Corp 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $9.97 $9.95 $0.02 481,998.0 -0.18%
Aug, 2025 $9.98 $9.93 $0.05 2,315,941.0 +0.00%
$10.91
price down icon 0.09%
$10.37
price down icon 0.19%
$17.62
price up icon 11.66%
$13.40
price down icon 4.29%
$10.17
price down icon 0.20%
shell_companies AAM
$10.52
price up icon 0.01%
Cap:     |  Volume (24h):