Axiom Intelligence Acquisition Corp 1 (AXIN)

Overview News Price History Financials Discussions Forecast

Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History

The historical daily chart and data for Axiom Intelligence Acquisition Corp 1 stock (AXIN), show that the latest closing stock price as of October 09, 2026, is $10.36.

Axiom Intelligence Acquisition Corp 1 all-time high stock price is $10.45, occurred on June 02, 2026.
The lowest Axiom Intelligence Acquisition Corp 1 stock price recorded was $9.93 on August 05, 2025. Since then, Axiom Intelligence Acquisition Corp 1's stock price has risen over 4.33% to $10.36 now.
The 52-week high stock price for AXIN is $10.45, representing a 0.87% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for AXIN is $10.00, indicating a -3.47% decrease from the current share price, occurred on October 14, 2025.
The closing price of Axiom Intelligence Acquisition Corp 1 (AXIN) stock in the beginning of 2025 was $9.965. The stock closed the year at $10.06, a gain of over 0.95% for the year.

The table below shows more information about AXIN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$10.36	$10.35	$0.0101	44,781.0	+0.10%
Oct 08, 2026	$10.35	$10.34	$0.010	99,989.0	+0.05%
Oct 07, 2026	$10.35	$10.34	$0.010	24,546.0	+0.00%
Oct 06, 2026	$10.35	$10.34	$0.005	23,342.0	+0.05%
Oct 05, 2026	$10.34	$10.34	$0.00	24,888.0	-0.10%
Oct 02, 2026	$10.35	$10.34	$0.010	51,376.0	+0.05%
Oct 01, 2026	$10.36	$10.34	$0.02	81,725.0	-0.19%
Sep 30, 2026	$10.37	$10.34	$0.025	40,079.0	+0.14%
Sep 29, 2026	$10.35	$10.33	$0.02	180,174.0	+0.10%
Sep 28, 2026	$10.35	$10.33	$0.015	68,572.0	+0.00%
Sep 25, 2026	$10.35	$10.34	$0.005	51,545.0	+0.00%
Sep 24, 2026	$10.35	$10.34	$0.015	393,664.0	-0.10%
Sep 23, 2026	$10.35	$10.33	$0.02	241,427.0	+0.19%
Sep 22, 2026	$10.34	$10.33	$0.005	44,672.0	+0.00%
Sep 21, 2026	$10.34	$10.33	$0.005	105,478.0	+0.00%
Sep 18, 2026	$10.34	$10.33	$0.005	50,317.0	+0.00%
Sep 17, 2026	$10.37	$10.33	$0.04	61,110.0	-0.14%
Sep 16, 2026	$10.36	$10.34	$0.015	41,346.0	+0.05%
Sep 15, 2026	$10.35	$10.34	$0.010	336,489.0	+0.00%
Sep 14, 2026	$10.34	$10.33	$0.010	152,114.0	+0.10%
Sep 11, 2026	$10.33	$10.33	$0.00	9,167.0	+0.00%

Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Axiom Intelligence Acquisition Corp 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axiom Intelligence Acquisition Corp 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.36	$10.34	$0.02	350,647.0	-0.05%
Sep, 2026	$10.37	$10.32	$0.05	1,950,586.0	+0.44%
Aug, 2026	$10.35	$10.27	$0.08	688,639.0	+0.34%
Jul, 2026	$10.37	$10.24	$0.13	1,536,241.0	-0.53%
Jun, 2026	$10.45	$10.34	$0.11	2,456,743.0	-0.48%
May, 2026	$10.41	$10.17	$0.24	4,229,929.0	+2.06%
Apr, 2026	$10.20	$10.13	$0.07	99,686.0	+0.49%
Mar, 2026	$10.15	$10.12	$0.03	384,700.0	+0.00%
Feb, 2026	$10.15	$10.11	$0.0401	1,094,624.0	+0.10%
Jan, 2026	$10.15	$10.05	$0.099	796,073.0	+0.60%

Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.15	$10.05	$0.10	594,512.0	-0.10%
Nov, 2025	$10.08	$10.05	$0.03	165,033.0	+0.00%
Oct, 2025	$10.07	$9.95	$0.12	1,113,606.0	+1.00%
Sep, 2025	$9.97	$9.95	$0.02	505,863.0	-0.18%
Aug, 2025	$9.98	$9.93	$0.05	2,315,941.0	+0.00%