Axiom Intelligence Acquisition Corp 1 (AXIN)

Overview News Price History Discussions Forecast

Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History

The historical daily chart and data for Axiom Intelligence Acquisition Corp 1 stock (AXIN), show that the latest closing stock price as of August 11, 2026, is $10.28.

Axiom Intelligence Acquisition Corp 1 all-time high stock price is $10.45, occurred on June 02, 2026.
The lowest Axiom Intelligence Acquisition Corp 1 stock price recorded was $0.00 on August 28, 2025. Since then, Axiom Intelligence Acquisition Corp 1's stock price has risen over to $10.28 now.
The 52-week high stock price for AXIN is $10.45, representing a 1.65% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for AXIN is $9.93, indicating a -3.40% decrease from the current share price, occurred on August 05, 2025.

The table below shows more information about AXIN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 11, 2026	$10.29	$10.28	$0.010	482.0	+0.00%
Aug 10, 2026	$10.29	$10.28	$0.005	62,206.0	+0.10%
Aug 07, 2026	$10.28	$10.27	$0.010	66,137.0	+0.00%
Aug 06, 2026	$10.28	$10.27	$0.010	21,438.0	+0.00%
Aug 05, 2026	$10.28	$10.27	$0.010	22,548.0	-0.05%
Aug 04, 2026	$10.28	$10.28	$0.005	452.0	+0.05%
Aug 03, 2026	$10.29	$10.27	$0.015	39,358.0	-0.15%
Jul 31, 2026	$10.29	$10.29	$0.00	784.0	-0.05%
Jul 30, 2026	$10.29	$10.28	$0.010	44,053.0	+0.10%
Jul 29, 2026	$10.29	$10.28	$0.015	64,069.0	+0.00%
Jul 28, 2026	$10.28	$10.28	$0.00	3,622.0	+0.00%
Jul 27, 2026	$10.34	$10.28	$0.06	11,222.0	-0.10%
Jul 24, 2026	$10.33	$10.29	$0.04	94,716.0	+0.00%
Jul 23, 2026	$10.30	$10.29	$0.01	7,150.0	+0.10%
Jul 22, 2026	$10.30	$10.27	$0.03	650,496.0	+0.00%
Jul 21, 2026	$10.30	$10.28	$0.02	32,866.0	+0.00%
Jul 20, 2026	$10.29	$10.28	$0.005	1,806.0	+0.00%
Jul 17, 2026	$10.29	$10.27	$0.015	77,765.0	+0.10%
Jul 16, 2026	$10.31	$10.24	$0.075	226,694.0	-0.48%
Jul 15, 2026	$10.32	$10.31	$0.010	38,508.0	-0.10%
Jul 14, 2026	$10.34	$10.32	$0.02	9,319.0	+0.00%

Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Axiom Intelligence Acquisition Corp 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axiom Intelligence Acquisition Corp 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$10.29	$10.27	$0.02	213,103.0	-0.05%
Jul, 2026	$10.37	$10.24	$0.13	1,536,241.0	-0.53%
Jun, 2026	$10.45	$10.34	$0.11	2,456,743.0	-0.48%
May, 2026	$10.41	$10.17	$0.24	4,229,929.0	+2.06%
Apr, 2026	$10.20	$10.13	$0.07	99,686.0	+0.49%
Mar, 2026	$10.15	$10.12	$0.03	384,700.0	+0.00%
Feb, 2026	$10.15	$10.11	$0.0401	1,094,624.0	+0.10%
Jan, 2026	$10.15	$10.05	$0.099	796,073.0	+0.60%

Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.15	$10.05	$0.10	594,512.0	-0.10%
Nov, 2025	$10.08	$10.05	$0.03	165,033.0	+0.00%
Oct, 2025	$10.07	$9.95	$0.12	1,113,606.0	+1.00%
Sep, 2025	$9.97	$9.95	$0.02	505,863.0	-0.18%
Aug, 2025	$9.98	$9.93	$0.05	2,315,941.0	+0.00%