Get the Stockscreener App
10.32
0.10%
-0.010
Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History
The historical daily chart and data for Axiom Intelligence Acquisition Corp 1 stock (AXIN), show that the latest closing stock price as of August 31, 2026, is $10.32.
- Axiom Intelligence Acquisition Corp 1 all-time high stock price is $10.45, occurred on June 02, 2026.
- The lowest Axiom Intelligence Acquisition Corp 1 stock price recorded was $0.00 on August 28, 2025. Since then, Axiom Intelligence Acquisition Corp 1's stock price has risen over to $10.32 now.
- The 52-week high stock price for AXIN is $10.45, representing a 1.26% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for AXIN is $9.95, indicating a -3.59% decrease from the current share price, occurred on September 10, 2025.
The table below shows more information about AXIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | $10.33 | $10.32 | $0.0091 | 14,544.0 | -0.10% |
| Aug 28, 2026 | $10.33 | $10.32 | $0.010 | 69,785.0 | +0.10% |
| Aug 27, 2026 | $10.33 | $10.31 | $0.02 | 30,214.0 | +0.00% |
| Aug 26, 2026 | $10.34 | $10.32 | $0.02 | 69,657.0 | -0.10% |
| Aug 25, 2026 | $10.33 | $10.31 | $0.02 | 154,691.0 | +0.10% |
| Aug 24, 2026 | $10.32 | $10.29 | $0.03 | 14,646.0 | +0.10% |
| Aug 21, 2026 | $10.35 | $10.29 | $0.06 | 23,902.0 | +0.00% |
| Aug 20, 2026 | $10.32 | $10.29 | $0.03 | 21,673.0 | +0.00% |
| Aug 19, 2026 | $10.32 | $10.29 | $0.03 | 36,961.0 | +0.19% |
| Aug 18, 2026 | $10.30 | $10.29 | $0.01 | 8,241.0 | +0.00% |
| Aug 17, 2026 | $10.35 | $10.29 | $0.06 | 10,820.0 | -0.19% |
| Aug 13, 2026 | $10.34 | $10.28 | $0.06 | 3,229.0 | +0.19% |
| Aug 12, 2026 | $10.30 | $10.29 | $0.015 | 17,655.0 | +0.10% |
| Aug 11, 2026 | $10.29 | $10.28 | $0.010 | 482.0 | +0.00% |
| Aug 10, 2026 | $10.29 | $10.28 | $0.005 | 62,206.0 | +0.10% |
| Aug 07, 2026 | $10.28 | $10.27 | $0.010 | 66,137.0 | +0.00% |
| Aug 06, 2026 | $10.28 | $10.27 | $0.010 | 21,438.0 | +0.00% |
| Aug 05, 2026 | $10.28 | $10.27 | $0.010 | 22,548.0 | -0.05% |
| Aug 04, 2026 | $10.28 | $10.28 | $0.005 | 452.0 | +0.05% |
Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axiom Intelligence Acquisition Corp 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axiom Intelligence Acquisition Corp 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.35 | $10.27 | $0.08 | 703,183.0 | +0.34% |
| Jul, 2026 | $10.37 | $10.24 | $0.13 | 1,536,241.0 | -0.53% |
| Jun, 2026 | $10.45 | $10.34 | $0.11 | 2,456,743.0 | -0.48% |
| May, 2026 | $10.41 | $10.17 | $0.24 | 4,229,929.0 | +2.06% |
| Apr, 2026 | $10.20 | $10.13 | $0.07 | 99,686.0 | +0.49% |
| Mar, 2026 | $10.15 | $10.12 | $0.03 | 384,700.0 | +0.00% |
| Feb, 2026 | $10.15 | $10.11 | $0.0401 | 1,094,624.0 | +0.10% |
| Jan, 2026 | $10.15 | $10.05 | $0.099 | 796,073.0 | +0.60% |
Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.15 | $10.05 | $0.10 | 594,512.0 | -0.10% |
| Nov, 2025 | $10.08 | $10.05 | $0.03 | 165,033.0 | +0.00% |
| Oct, 2025 | $10.07 | $9.95 | $0.12 | 1,113,606.0 | +1.00% |
| Sep, 2025 | $9.97 | $9.95 | $0.02 | 505,863.0 | -0.18% |
| Aug, 2025 | $9.98 | $9.93 | $0.05 | 2,315,941.0 | +0.00% |
0.10%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):