Get the Stockscreener App
10.06
0.00%
0.00
Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History
The historical daily chart and data for Axiom Intelligence Acquisition Corp 1 stock (AXIN), show that the latest closing stock price as of November 26, 2025, is $10.06.
- Axiom Intelligence Acquisition Corp 1 all-time high stock price is $10.08, occurred on November 07, 2025.
- The lowest Axiom Intelligence Acquisition Corp 1 stock price recorded was $0.00 on August 28, 2025. Since then, Axiom Intelligence Acquisition Corp 1's stock price has risen over to $10.06 now.
- The 52-week high stock price for AXIN is $10.08, representing a 0.20% increase from the current share price, occurred on November 07, 2025.
- The 52-week low stock price for AXIN is $0.00, indicating a -100.00% decrease from the current share price, occurred on November 26, 2025.
The table below shows more information about AXIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 25, 2025 | $10.06 | $10.06 | $0.00 | 3,882.0 | -0.10% |
| Nov 17, 2025 | $10.07 | $10.07 | $0.00 | 556.0 | -0.10% |
| Nov 14, 2025 | $10.08 | $10.08 | $0.00 | 1,478.0 | +0.00% |
| Nov 11, 2025 | $10.08 | $10.08 | $0.00 | 603.0 | +0.10% |
| Nov 10, 2025 | $10.08 | $10.06 | $0.02 | 76,546.0 | -0.10% |
| Nov 07, 2025 | $10.08 | $10.07 | $0.010 | 54,737.0 | +0.20% |
| Nov 06, 2025 | $10.06 | $10.06 | $0.00 | 25,131.0 | -0.10% |
| Nov 04, 2025 | $10.07 | $10.06 | $0.010 | 1,600.0 | +0.00% |
| Nov 03, 2025 | $10.07 | $10.05 | $0.02 | 500.0 | +0.10% |
| Oct 31, 2025 | $10.06 | $10.05 | $0.010 | 26,637.0 | -0.10% |
| Oct 29, 2025 | $10.07 | $10.05 | $0.02 | 170,770.0 | +0.20% |
Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axiom Intelligence Acquisition Corp 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axiom Intelligence Acquisition Corp 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axiom Intelligence Acquisition Corp 1 Stock (AXIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.08 | $0.00 | $10.08 | 165,033.0 | -100.00% |
| Oct, 2025 | $10.07 | $9.95 | $0.12 | 1,113,606.0 | +1.00% |
| Sep, 2025 | $9.97 | $9.95 | $0.02 | 505,863.0 | -0.18% |
| Aug, 2025 | $9.98 | $9.93 | $0.05 | 2,315,941.0 | +0.00% |
0.00%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):