Get the Stockscreener App
2.80
7.69%
0.20
After Hours:
2.89
0.09
+3.21%
Solowin Holdings Stock (AXG) Price History
The historical daily chart and data for Solowin Holdings stock (AXG), show that the latest closing stock price as of August 12, 2026, is $2.80.
- Solowin Holdings all-time high stock price is $4.75, occurred on January 14, 2026.
- The lowest Solowin Holdings stock price recorded was $2.69 on February 03, 2026. Since then, Solowin Holdings's stock price has risen over 4.09% to $2.80 now.
- The 52-week high stock price for AXG is $4.75, representing a 69.64% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for AXG is $2.69, indicating a -3.93% decrease from the current share price, occurred on February 03, 2026.
The table below shows more information about AXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2026 | $2.82 | $2.57 | $0.25 | 123,334.0 | +7.69% |
| Aug 11, 2026 | $2.60 | $2.54 | $0.06 | 56,227.0 | +1.17% |
| Aug 10, 2026 | $2.64 | $2.57 | $0.07 | 80,995.0 | -1.15% |
| Aug 07, 2026 | $2.75 | $2.60 | $0.145 | 148,782.0 | -5.80% |
| Aug 06, 2026 | $2.82 | $2.74 | $0.08 | 149,390.0 | -0.72% |
| Aug 05, 2026 | $2.95 | $2.78 | $0.17 | 292,549.0 | -6.40% |
| Aug 04, 2026 | $3.04 | $2.97 | $0.07 | 82,480.0 | -1.66% |
| Aug 03, 2026 | $3.08 | $3.00 | $0.08 | 184,266.0 | +0.00% |
| Jul 31, 2026 | $3.06 | $3.00 | $0.055 | 262,901.0 | -0.66% |
| Jul 30, 2026 | $3.14 | $3.03 | $0.111 | 120,910.0 | -2.56% |
| Jul 29, 2026 | $3.15 | $3.03 | $0.12 | 121,567.0 | +1.96% |
| Jul 28, 2026 | $3.15 | $3.06 | $0.0915 | 179,127.0 | -3.16% |
| Jul 27, 2026 | $3.18 | $3.14 | $0.04 | 189,051.0 | +0.00% |
| Jul 24, 2026 | $3.20 | $3.15 | $0.05 | 110,790.0 | -1.25% |
| Jul 23, 2026 | $3.23 | $3.13 | $0.10 | 175,156.0 | +0.00% |
| Jul 22, 2026 | $3.23 | $3.17 | $0.065 | 101,164.0 | +0.00% |
| Jul 21, 2026 | $3.25 | $3.17 | $0.075 | 55,324.0 | +0.00% |
| Jul 20, 2026 | $3.25 | $3.18 | $0.075 | 33,777.0 | -0.93% |
| Jul 17, 2026 | $3.25 | $3.20 | $0.05 | 70,994.0 | -0.62% |
| Jul 16, 2026 | $3.25 | $3.18 | $0.07 | 62,861.0 | +0.62% |
| Jul 15, 2026 | $3.27 | $3.21 | $0.06 | 70,184.0 | -1.22% |
| Jul 14, 2026 | $3.29 | $3.23 | $0.055 | 41,757.0 | +0.62% |
Solowin Holdings Stock (AXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solowin Holdings Stock (AXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $3.08 | $2.54 | $0.54 | 1,241,357.0 | -7.28% |
| Jul, 2026 | $3.34 | $3.00 | $0.34 | 2,181,381.0 | -7.65% |
| Jun, 2026 | $3.60 | $3.17 | $0.43 | 4,012,255.0 | -5.76% |
| May, 2026 | $3.99 | $3.42 | $0.57 | 2,174,501.0 | -11.70% |
| Apr, 2026 | $4.27 | $3.20 | $1.07 | 8,398,697.0 | +11.65% |
| Mar, 2026 | $3.75 | $3.33 | $0.425 | 7,596,268.0 | -5.38% |
| Feb, 2026 | $4.05 | $2.69 | $1.36 | 14,268,753.0 | +30.99% |
| Jan, 2026 | $4.75 | $2.76 | $1.99 | 17,355,579.0 | -30.90% |
Solowin Holdings Stock (AXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.54 | $3.10 | $1.44 | 15,379,211.0 | +12.88% |
| Nov, 2025 | $3.98 | $3.19 | $0.79 | 15,393,085.0 | +3.11% |
| Oct, 2025 | $4.17 | $2.90 | $1.26 | 16,289,794.0 | +0.00% |
9.86%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):