Solowin Holdings (AXG)

Overview News Price History Discussions Forecast

Solowin Holdings Stock (AXG) Price History

The historical daily chart and data for Solowin Holdings stock (AXG), show that the latest closing stock price as of May 01, 2026, is $3.76.

Solowin Holdings all-time high stock price is $4.75, occurred on January 14, 2026.
The lowest Solowin Holdings stock price recorded was $2.69 on February 03, 2026. Since then, Solowin Holdings's stock price has risen over 39.78% to $3.76 now.
The 52-week high stock price for AXG is $4.75, representing a 26.33% increase from the current share price, occurred on January 14, 2026.
The 52-week low stock price for AXG is $2.69, indicating a -28.46% decrease from the current share price, occurred on February 03, 2026.

The table below shows more information about AXG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$3.99	$3.70	$0.29	81,053.0	-4.33%
Apr 30, 2026	$4.02	$3.90	$0.12	109,422.0	-2.24%
Apr 29, 2026	$4.18	$3.95	$0.2299	85,645.0	-3.13%
Apr 28, 2026	$4.27	$4.07	$0.20	178,675.0	+0.00%
Apr 27, 2026	$4.24	$3.87	$0.37	362,298.0	+6.68%
Apr 24, 2026	$3.94	$3.71	$0.225	248,698.0	+2.64%
Apr 23, 2026	$3.87	$3.60	$0.27	341,180.0	-2.82%
Apr 22, 2026	$3.91	$3.53	$0.38	723,645.0	+10.17%
Apr 21, 2026	$3.55	$3.44	$0.105	281,668.0	+0.85%
Apr 20, 2026	$3.55	$3.46	$0.09	105,031.0	+0.00%
Apr 17, 2026	$3.55	$3.42	$0.13	243,286.0	-0.28%
Apr 16, 2026	$3.58	$3.45	$0.1247	203,237.0	+1.15%
Apr 15, 2026	$3.57	$3.46	$0.1103	210,861.0	-0.57%
Apr 14, 2026	$3.65	$3.44	$0.205	109,982.0	+0.57%
Apr 13, 2026	$3.57	$3.20	$0.37	340,170.0	+6.10%
Apr 10, 2026	$3.51	$3.28	$0.23	334,210.0	-2.09%
Apr 09, 2026	$3.78	$3.32	$0.46	780,145.0	-11.14%
Apr 08, 2026	$3.80	$3.70	$0.10	949,438.0	+0.80%
Apr 07, 2026	$3.81	$3.66	$0.15	798,135.0	-3.11%
Apr 06, 2026	$3.90	$3.58	$0.32	659,189.0	+4.89%
Apr 02, 2026	$3.71	$3.43	$0.275	705,001.0	+4.25%

Solowin Holdings Stock (AXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solowin Holdings Stock (AXG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.99	$3.70	$0.29	81,053.0	+0.00%
Apr, 2026	$4.27	$3.20	$1.07	8,479,750.0	+6.82%
Mar, 2026	$3.75	$3.33	$0.425	7,596,268.0	-5.38%
Feb, 2026	$4.05	$2.69	$1.36	14,268,753.0	+30.99%
Jan, 2026	$4.75	$2.76	$1.99	17,355,579.0	-30.90%