Get the Stockscreener App
3.60
2.27%
0.08
After Hours:
3.63
0.03
+0.83%
Solowin Holdings Stock (AXG) Price History
The historical daily chart and data for Solowin Holdings stock (AXG), show that the latest closing stock price as of February 06, 2026, is $3.60.
- Solowin Holdings all-time high stock price is $4.75, occurred on January 14, 2026.
- The lowest Solowin Holdings stock price recorded was $2.69 on February 03, 2026. Since then, Solowin Holdings's stock price has risen over 33.83% to $3.60 now.
- The 52-week high stock price for AXG is $4.75, representing a 31.94% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for AXG is $2.69, indicating a -25.28% decrease from the current share price, occurred on February 03, 2026.
The table below shows more information about AXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $3.78 | $3.42 | $0.36 | 1,149,834.0 | +2.27% |
| Feb 05, 2026 | $3.70 | $3.11 | $0.59 | 1,851,974.0 | +11.75% |
| Feb 04, 2026 | $3.21 | $2.85 | $0.36 | 229,478.0 | +4.65% |
| Feb 03, 2026 | $3.04 | $2.69 | $0.35 | 811,115.0 | +6.36% |
| Feb 02, 2026 | $3.27 | $2.74 | $0.53 | 2,629,894.0 | -0.35% |
| Jan 30, 2026 | $3.68 | $2.76 | $0.92 | 1,634,951.0 | -16.96% |
| Jan 29, 2026 | $4.09 | $3.39 | $0.70 | 1,005,052.0 | -16.38% |
| Jan 28, 2026 | $4.12 | $3.91 | $0.21 | 1,098,600.0 | -0.24% |
| Jan 27, 2026 | $4.18 | $4.00 | $0.185 | 1,036,065.0 | -1.20% |
| Jan 26, 2026 | $4.17 | $4.04 | $0.125 | 1,046,540.0 | +0.97% |
| Jan 23, 2026 | $4.31 | $4.00 | $0.31 | 1,033,936.0 | -3.29% |
| Jan 22, 2026 | $4.35 | $4.20 | $0.15 | 1,017,547.0 | +0.00% |
| Jan 21, 2026 | $4.29 | $4.08 | $0.21 | 1,031,691.0 | +0.95% |
| Jan 20, 2026 | $4.43 | $4.14 | $0.29 | 1,011,144.0 | -1.64% |
| Jan 16, 2026 | $4.64 | $4.26 | $0.38 | 625,702.0 | -7.56% |
| Jan 15, 2026 | $4.73 | $4.50 | $0.23 | 653,302.0 | -1.28% |
| Jan 14, 2026 | $4.75 | $4.06 | $0.69 | 857,707.0 | +14.39% |
| Jan 13, 2026 | $4.16 | $3.90 | $0.26 | 650,969.0 | +2.50% |
| Jan 12, 2026 | $4.21 | $3.91 | $0.305 | 690,012.0 | -4.31% |
| Jan 09, 2026 | $4.40 | $4.16 | $0.24 | 617,493.0 | -3.02% |
| Jan 08, 2026 | $4.41 | $4.11 | $0.30 | 774,706.0 | +6.16% |
Solowin Holdings Stock (AXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solowin Holdings Stock (AXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.78 | $2.69 | $1.09 | 7,822,129.0 | +26.76% |
| Jan, 2026 | $4.75 | $2.76 | $1.99 | 17,355,579.0 | -30.90% |
Solowin Holdings Stock (AXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.54 | $3.10 | $1.44 | 15,379,211.0 | +12.88% |
| Nov, 2025 | $3.98 | $3.19 | $0.79 | 15,393,085.0 | +3.11% |
| Oct, 2025 | $4.17 | $2.90 | $1.26 | 16,289,794.0 | +0.00% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):