stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Solowin HoldingsAXG
$1.816.70%-0.13
After Hours: 1.71-0.10 -5.52%

Solowin Holdings (AXG)

Date: 2026-11-02 16:00O: 1.70H: 2.02L: 1.65C: 1.81Vol: 357.7k

Solowin Holdings Stock (AXG) Price History

The historical daily chart and data for Solowin Holdings stock (AXG), show that the latest closing stock price as of November 02, 2026, is $1.81.

  • Solowin Holdings all-time high stock price is $950.00, occurred on January 14, 2026.
  • The lowest Solowin Holdings stock price recorded was $1.65 on November 02, 2026. Since then, Solowin Holdings's stock price has risen over 8.84% to $1.81 now.
  • The 52-week high stock price for AXG is $950.00, representing a 52,386% increase from the current share price, occurred on January 14, 2026.
  • The 52-week low stock price for AXG is $1.65, indicating a 8.84% decrease from the current share price, occurred on November 02, 2026.
  • The closing price of Solowin Holdings (AXG) stock in the beginning of 2025 was $632.00. The stock closed the year at $822.00, a gain of over 30.06% for the year.

The table below shows more information about AXG historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$2.02$1.65$0.369357,739-6.70%
Oct 30, 2026$2.35$1.73$0.621,012,585-47.57%
Oct 29, 2026$5.36$3.54$1.82390,861-34.86%
Oct 28, 2026$6.40$5.60$0.8204,524-29.00%
Oct 27, 2026$9.40$7.02$2.381,589,915-25.65%
Oct 26, 2026$11.32$9.78$1.5439,208-0.74%
Oct 23, 2026$12.40$10.22$2.1836,118-28.21%
Oct 22, 2026$15.64$14.02$1.6218,715-11.18%
Oct 21, 2026$17.80$16.52$1.286,396-2.07%
Oct 20, 2026$21.60$13.58$8.0233,287-27.61%
Oct 19, 2026$23.98$17.34$6.6472,381+29.62%
Oct 16, 2026$19.18$16.00$3.1826,170+1.76%
Oct 15, 2026$19.00$17.00$2.0021,652+8.21%
Oct 14, 2026$18.36$16.12$2.2413,4440.00%
Oct 13, 2026$18.40$15.60$2.8031,977+2.44%
Oct 12, 2026$16.60$14.80$1.8039,280-0.85%
Oct 09, 2026$17.90$16.34$1.5626,133-4.83%
Oct 08, 2026$19.82$16.82$3.0040,323-11.96%
Oct 07, 2026$20.60$18.76$1.8486,607-11.88%
Oct 06, 2026$25.70$20.14$5.56844,045+6.67%

Solowin Holdings Stock (AXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solowin Holdings Stock (AXG) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$2.02$1.65$0.369357,739-6.70%
Oct, 2026$27.00$1.73$25.274,647,691-92.25%
Sep, 2026$492.00$21.20$470.80927,570-94.42%
Aug, 2026$616.00$442.00$174.0017,343-25.83%
Jul, 2026$668.00$600.00$68.0010,909-7.65%
Jun, 2026$720.00$634.00$86.0020,064-5.76%
May, 2026$798.00$684.00$114.0010,871-11.70%
Apr, 2026$854.00$640.00$214.0041,991+11.65%
Mar, 2026$750.00$665.00$85.0037,983-5.38%
Feb, 2026$810.00$538.00$272.0071,342+30.99%
Jan, 2026$950.00$552.00$398.0086,779-30.90%

Solowin Holdings Stock (AXG) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$908.00$620.00$288.0076,896+12.88%
Nov, 2025$796.00$638.00$158.0076,966+3.11%

Similar to AXG