Get the Stockscreener App
3.36
7.19%
0.23
Solowin Holdings Stock (AXG) Price History
The historical daily chart and data for Solowin Holdings stock (AXG), show that the latest closing stock price as of December 08, 2025, is $3.36.
- Solowin Holdings all-time high stock price is $4.1699, occurred on October 28, 2025.
- The lowest Solowin Holdings stock price recorded was $2.905 on October 13, 2025. Since then, Solowin Holdings's stock price has risen over 15.66% to $3.36 now.
- The 52-week high stock price for AXG is $4.1699, representing a 24.10% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for AXG is $2.905, indicating a -13.54% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about AXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 08, 2025 | $3.39 | $3.14 | $0.25 | 661,588.0 | +7.35% |
| Dec 05, 2025 | $3.64 | $3.10 | $0.54 | 1,022,643.0 | -13.77% |
| Dec 04, 2025 | $3.90 | $3.14 | $0.76 | 1,373,128.0 | -0.82% |
| Dec 03, 2025 | $3.73 | $3.52 | $0.21 | 746,598.0 | +4.27% |
| Dec 02, 2025 | $3.65 | $3.43 | $0.22 | 762,109.0 | -0.28% |
| Dec 01, 2025 | $3.68 | $3.48 | $0.20 | 684,089.0 | -3.56% |
| Nov 28, 2025 | $3.98 | $3.60 | $0.38 | 527,476.0 | -5.68% |
| Nov 26, 2025 | $3.90 | $3.58 | $0.315 | 751,428.0 | +6.91% |
| Nov 25, 2025 | $3.62 | $3.46 | $0.16 | 708,704.0 | +1.40% |
| Nov 24, 2025 | $3.62 | $3.48 | $0.145 | 738,140.0 | +0.56% |
| Nov 21, 2025 | $3.60 | $3.40 | $0.20 | 708,544.0 | +0.00% |
| Nov 20, 2025 | $3.67 | $3.42 | $0.25 | 828,675.0 | -2.47% |
| Nov 19, 2025 | $3.71 | $3.53 | $0.1894 | 699,202.0 | +0.55% |
| Nov 18, 2025 | $3.84 | $3.58 | $0.255 | 812,512.0 | -0.82% |
| Nov 17, 2025 | $3.70 | $3.49 | $0.2114 | 655,336.0 | +1.96% |
| Nov 14, 2025 | $3.69 | $3.36 | $0.335 | 960,029.0 | +5.29% |
| Nov 13, 2025 | $3.53 | $3.33 | $0.20 | 789,894.0 | -2.86% |
| Nov 12, 2025 | $3.88 | $3.37 | $0.51 | 1,063,419.0 | -8.38% |
| Nov 11, 2025 | $3.83 | $3.56 | $0.27 | 852,571.0 | +5.23% |
| Nov 10, 2025 | $3.65 | $3.33 | $0.32 | 927,569.0 | +7.72% |
Solowin Holdings Stock (AXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solowin Holdings Stock (AXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.90 | $3.10 | $0.80 | 5,250,155.0 | -7.95% |
| Nov, 2025 | $3.98 | $3.19 | $0.79 | 15,393,085.0 | +3.11% |
| Oct, 2025 | $4.17 | $2.90 | $1.26 | 16,289,794.0 | +0.00% |
2.08%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):