Get the Stockscreener App
3.52
0.57%
0.02
Solowin Holdings Stock (AXG) Price History
The historical daily chart and data for Solowin Holdings stock (AXG), show that the latest closing stock price as of June 11, 2026, is $3.52.
- Solowin Holdings all-time high stock price is $4.75, occurred on January 14, 2026.
- The lowest Solowin Holdings stock price recorded was $2.69 on February 03, 2026. Since then, Solowin Holdings's stock price has risen over 30.86% to $3.52 now.
- The 52-week high stock price for AXG is $4.75, representing a 34.94% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for AXG is $2.69, indicating a -23.58% decrease from the current share price, occurred on February 03, 2026.
The table below shows more information about AXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | $3.53 | $3.45 | $0.08 | 181,978.0 | +0.57% |
| Jun 10, 2026 | $3.56 | $3.39 | $0.1699 | 106,799.0 | +1.16% |
| Jun 09, 2026 | $3.52 | $3.41 | $0.11 | 158,901.0 | +0.29% |
| Jun 08, 2026 | $3.48 | $3.37 | $0.1044 | 31,334.0 | +0.58% |
| Jun 05, 2026 | $3.60 | $3.40 | $0.20 | 147,991.0 | -1.72% |
| Jun 04, 2026 | $3.53 | $3.41 | $0.12 | 43,369.0 | +1.16% |
| Jun 03, 2026 | $3.50 | $3.38 | $0.12 | 79,579.0 | +0.00% |
| Jun 02, 2026 | $3.48 | $3.41 | $0.07 | 73,896.0 | -0.86% |
| Jun 01, 2026 | $3.50 | $3.44 | $0.06 | 97,119.0 | +0.29% |
| May 29, 2026 | $3.50 | $3.44 | $0.0532 | 53,274.0 | -0.57% |
| May 28, 2026 | $3.52 | $3.45 | $0.0704 | 95,165.0 | -0.29% |
| May 27, 2026 | $3.51 | $3.42 | $0.09 | 105,793.0 | +0.00% |
| May 26, 2026 | $3.58 | $3.46 | $0.1195 | 365,438.0 | -1.13% |
| May 22, 2026 | $3.62 | $3.53 | $0.09 | 98,708.0 | -1.67% |
| May 21, 2026 | $3.66 | $3.56 | $0.10 | 32,197.0 | -0.28% |
| May 20, 2026 | $3.73 | $3.51 | $0.215 | 169,464.0 | +0.56% |
| May 19, 2026 | $3.65 | $3.56 | $0.09 | 343,713.0 | -0.55% |
| May 18, 2026 | $3.65 | $3.59 | $0.0599 | 130,808.0 | +0.28% |
| May 15, 2026 | $3.62 | $3.54 | $0.08 | 48,648.0 | +0.00% |
| May 14, 2026 | $3.64 | $3.54 | $0.10 | 74,862.0 | -0.28% |
| May 13, 2026 | $3.62 | $3.51 | $0.115 | 74,989.0 | +0.00% |
Solowin Holdings Stock (AXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solowin Holdings Stock (AXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $3.60 | $3.37 | $0.2294 | 1,102,944.0 | +1.44% |
| May, 2026 | $3.99 | $3.42 | $0.57 | 2,174,501.0 | -11.70% |
| Apr, 2026 | $4.27 | $3.20 | $1.07 | 8,398,697.0 | +11.65% |
| Mar, 2026 | $3.75 | $3.33 | $0.425 | 7,596,268.0 | -5.38% |
| Feb, 2026 | $4.05 | $2.69 | $1.36 | 14,268,753.0 | +30.99% |
| Jan, 2026 | $4.75 | $2.76 | $1.99 | 17,355,579.0 | -30.90% |
Solowin Holdings Stock (AXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.54 | $3.10 | $1.44 | 15,379,211.0 | +12.88% |
| Nov, 2025 | $3.98 | $3.19 | $0.79 | 15,393,085.0 | +3.11% |
| Oct, 2025 | $4.17 | $2.90 | $1.26 | 16,289,794.0 | +0.00% |
10.07%
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):