Get the Stockscreener App
3.57
2.99%
-0.11
Solowin Holdings Stock (AXG) Price History
The historical daily chart and data for Solowin Holdings stock (AXG), show that the latest closing stock price as of March 19, 2026, is $3.57.
- Solowin Holdings all-time high stock price is $4.75, occurred on January 14, 2026.
- The lowest Solowin Holdings stock price recorded was $2.69 on February 03, 2026. Since then, Solowin Holdings's stock price has risen over 32.71% to $3.57 now.
- The 52-week high stock price for AXG is $4.75, representing a 33.05% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for AXG is $2.69, indicating a -24.65% decrease from the current share price, occurred on February 03, 2026.
The table below shows more information about AXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $3.68 | $3.50 | $0.18 | 211,740.0 | -2.99% |
| Mar 18, 2026 | $3.69 | $3.63 | $0.06 | 258,940.0 | +0.82% |
| Mar 17, 2026 | $3.69 | $3.62 | $0.07 | 136,823.0 | +0.27% |
| Mar 16, 2026 | $3.73 | $3.57 | $0.165 | 278,707.0 | +0.28% |
| Mar 13, 2026 | $3.68 | $3.50 | $0.18 | 503,535.0 | +0.83% |
| Mar 12, 2026 | $3.72 | $3.48 | $0.235 | 927,429.0 | -0.83% |
| Mar 11, 2026 | $3.75 | $3.52 | $0.23 | 398,802.0 | +0.00% |
| Mar 10, 2026 | $3.66 | $3.57 | $0.09 | 301,628.0 | +0.55% |
| Mar 09, 2026 | $3.67 | $3.54 | $0.13 | 821,728.0 | -0.28% |
| Mar 06, 2026 | $3.64 | $3.54 | $0.10 | 202,250.0 | +0.00% |
| Mar 05, 2026 | $3.73 | $3.55 | $0.18 | 114,862.0 | -1.09% |
| Mar 04, 2026 | $3.73 | $3.60 | $0.125 | 262,938.0 | -0.14% |
| Mar 03, 2026 | $3.69 | $3.35 | $0.34 | 192,627.0 | +0.00% |
| Mar 02, 2026 | $3.71 | $3.33 | $0.385 | 192,483.0 | -1.48% |
| Feb 27, 2026 | $3.85 | $3.64 | $0.21 | 1,913,002.0 | -3.38% |
| Feb 26, 2026 | $3.88 | $3.73 | $0.145 | 290,587.0 | +3.77% |
| Feb 25, 2026 | $3.99 | $3.70 | $0.29 | 331,032.0 | -2.62% |
| Feb 24, 2026 | $3.90 | $3.80 | $0.10 | 433,160.0 | -0.52% |
| Feb 23, 2026 | $3.85 | $3.54 | $0.31 | 708,802.0 | +6.09% |
| Feb 20, 2026 | $3.75 | $3.30 | $0.45 | 436,257.0 | -4.50% |
| Feb 19, 2026 | $3.98 | $3.68 | $0.295 | 652,811.0 | -0.79% |
| Feb 18, 2026 | $3.96 | $3.61 | $0.3499 | 244,059.0 | -2.56% |
Solowin Holdings Stock (AXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solowin Holdings Stock (AXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.75 | $3.33 | $0.425 | 5,016,232.0 | -4.03% |
| Feb, 2026 | $4.05 | $2.69 | $1.36 | 14,268,753.0 | +30.99% |
| Jan, 2026 | $4.75 | $2.76 | $1.99 | 17,355,579.0 | -30.90% |
Solowin Holdings Stock (AXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.54 | $3.10 | $1.44 | 15,379,211.0 | +12.88% |
| Nov, 2025 | $3.98 | $3.19 | $0.79 | 15,393,085.0 | +3.11% |
| Oct, 2025 | $4.17 | $2.90 | $1.26 | 16,289,794.0 | +0.00% |
3.59%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):