Get the Stockscreener App
3.20
0.00%
0.00
Pre-market:
3.06
-0.14
-4.38%
Solowin Holdings Stock (AXG) Price History
The historical daily chart and data for Solowin Holdings stock (AXG), show that the latest closing stock price as of July 22, 2026, is $3.20.
- Solowin Holdings all-time high stock price is $4.75, occurred on January 14, 2026.
- The lowest Solowin Holdings stock price recorded was $2.69 on February 03, 2026. Since then, Solowin Holdings's stock price has risen over 18.96% to $3.20 now.
- The 52-week high stock price for AXG is $4.75, representing a 48.44% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for AXG is $2.69, indicating a -15.94% decrease from the current share price, occurred on February 03, 2026.
The table below shows more information about AXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2026 | $3.23 | $3.17 | $0.065 | 101,164.0 | +0.00% |
| Jul 21, 2026 | $3.25 | $3.17 | $0.075 | 55,324.0 | +0.00% |
| Jul 20, 2026 | $3.25 | $3.18 | $0.075 | 33,777.0 | -0.93% |
| Jul 17, 2026 | $3.25 | $3.20 | $0.05 | 70,994.0 | -0.62% |
| Jul 16, 2026 | $3.25 | $3.18 | $0.07 | 62,861.0 | +0.62% |
| Jul 15, 2026 | $3.27 | $3.21 | $0.06 | 70,184.0 | -1.22% |
| Jul 14, 2026 | $3.29 | $3.23 | $0.055 | 41,757.0 | +0.62% |
| Jul 13, 2026 | $3.27 | $3.12 | $0.15 | 79,761.0 | -0.61% |
| Jul 10, 2026 | $3.33 | $3.23 | $0.105 | 44,810.0 | +0.31% |
| Jul 09, 2026 | $3.27 | $3.21 | $0.06 | 37,280.0 | -0.61% |
| Jul 08, 2026 | $3.29 | $3.20 | $0.09 | 74,045.0 | +0.00% |
| Jul 07, 2026 | $3.33 | $3.24 | $0.085 | 40,791.0 | -1.50% |
| Jul 06, 2026 | $3.33 | $3.22 | $0.118 | 25,901.0 | +2.15% |
| Jul 02, 2026 | $3.34 | $3.19 | $0.155 | 72,586.0 | +0.31% |
| Jul 01, 2026 | $3.31 | $3.25 | $0.06 | 210,644.0 | -0.61% |
| Jun 30, 2026 | $3.39 | $3.26 | $0.13 | 272,628.0 | +0.00% |
| Jun 29, 2026 | $3.42 | $3.22 | $0.198 | 931,917.0 | -1.51% |
| Jun 26, 2026 | $3.35 | $3.17 | $0.18 | 603,373.0 | +0.61% |
| Jun 25, 2026 | $3.32 | $3.21 | $0.11 | 406,943.0 | +0.00% |
| Jun 24, 2026 | $3.31 | $3.17 | $0.14 | 261,151.0 | +0.00% |
| Jun 23, 2026 | $3.37 | $3.19 | $0.176 | 256,224.0 | -0.90% |
Solowin Holdings Stock (AXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solowin Holdings Stock (AXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $3.34 | $3.12 | $0.22 | 1,123,043.0 | -2.14% |
| Jun, 2026 | $3.60 | $3.17 | $0.43 | 4,012,255.0 | -5.76% |
| May, 2026 | $3.99 | $3.42 | $0.57 | 2,174,501.0 | -11.70% |
| Apr, 2026 | $4.27 | $3.20 | $1.07 | 8,398,697.0 | +11.65% |
| Mar, 2026 | $3.75 | $3.33 | $0.425 | 7,596,268.0 | -5.38% |
| Feb, 2026 | $4.05 | $2.69 | $1.36 | 14,268,753.0 | +30.99% |
| Jan, 2026 | $4.75 | $2.76 | $1.99 | 17,355,579.0 | -30.90% |
Solowin Holdings Stock (AXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.54 | $3.10 | $1.44 | 15,379,211.0 | +12.88% |
| Nov, 2025 | $3.98 | $3.19 | $0.79 | 15,393,085.0 | +3.11% |
| Oct, 2025 | $4.17 | $2.90 | $1.26 | 16,289,794.0 | +0.00% |
2.34%
6.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):