Get the Stockscreener App
1.635
8.66%
-0.155
After Hours:
1.69
0.055
+3.36%
Solowin Holdings Stock (AXG) Price History
The historical daily chart and data for Solowin Holdings stock (AXG), show that the latest closing stock price as of September 22, 2026, is $1.635.
- Solowin Holdings all-time high stock price is $4.75, occurred on January 14, 2026.
- The lowest Solowin Holdings stock price recorded was $1.90 on September 08, 2026. Since then, Solowin Holdings's stock price has risen over -13.95% to $1.635 now.
- The 52-week high stock price for AXG is $4.75, representing a 190.52% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for AXG is $1.90, indicating a 16.21% decrease from the current share price, occurred on September 08, 2026.
The table below shows more information about AXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $1.75 | $1.58 | $0.17 | 192,015.0 | -8.66% |
| Sep 21, 2026 | $1.93 | $1.75 | $0.1799 | 992,876.0 | -4.28% |
| Sep 18, 2026 | $2.05 | $1.85 | $0.195 | 1,247,411.0 | -5.56% |
| Sep 17, 2026 | $2.19 | $1.97 | $0.22 | 312,062.0 | -5.26% |
| Sep 16, 2026 | $2.16 | $2.01 | $0.1499 | 345,123.0 | -2.79% |
| Sep 15, 2026 | $2.17 | $2.00 | $0.17 | 77,113.0 | +5.39% |
| Sep 14, 2026 | $2.27 | $1.94 | $0.3249 | 793,548.0 | -4.23% |
| Sep 11, 2026 | $2.37 | $2.03 | $0.34 | 284,174.0 | -2.29% |
| Sep 10, 2026 | $2.21 | $2.08 | $0.125 | 51,368.0 | +3.32% |
| Sep 09, 2026 | $2.24 | $2.01 | $0.23 | 352,265.0 | +5.50% |
| Sep 08, 2026 | $2.17 | $1.90 | $0.27 | 212,186.0 | -10.71% |
| Sep 04, 2026 | $2.30 | $2.21 | $0.09 | 48,123.0 | -1.75% |
| Sep 03, 2026 | $2.46 | $2.25 | $0.2099 | 214,344.0 | -0.87% |
| Sep 02, 2026 | $2.33 | $2.22 | $0.11 | 66,031.0 | +3.60% |
| Sep 01, 2026 | $2.27 | $2.19 | $0.08 | 123,258.0 | -0.89% |
| Aug 31, 2026 | $2.34 | $2.23 | $0.11 | 121,103.0 | +0.45% |
| Aug 28, 2026 | $2.25 | $2.21 | $0.04 | 73,446.0 | -0.89% |
| Aug 27, 2026 | $2.35 | $2.23 | $0.12 | 92,277.0 | -5.06% |
| Aug 26, 2026 | $2.38 | $2.31 | $0.07 | 891,956.0 | +1.28% |
| Aug 25, 2026 | $2.40 | $2.33 | $0.07 | 69,320.0 | -0.64% |
Solowin Holdings Stock (AXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solowin Holdings Stock (AXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.46 | $1.58 | $0.88 | 5,503,912.0 | -27.01% |
| Aug, 2026 | $3.08 | $2.21 | $0.87 | 3,468,438.0 | -25.83% |
| Jul, 2026 | $3.34 | $3.00 | $0.34 | 2,181,381.0 | -7.65% |
| Jun, 2026 | $3.60 | $3.17 | $0.43 | 4,012,255.0 | -5.76% |
| May, 2026 | $3.99 | $3.42 | $0.57 | 2,174,501.0 | -11.70% |
| Apr, 2026 | $4.27 | $3.20 | $1.07 | 8,398,697.0 | +11.65% |
| Mar, 2026 | $3.75 | $3.33 | $0.425 | 7,596,268.0 | -5.38% |
| Feb, 2026 | $4.05 | $2.69 | $1.36 | 14,268,753.0 | +30.99% |
| Jan, 2026 | $4.75 | $2.76 | $1.99 | 17,355,579.0 | -30.90% |
Solowin Holdings Stock (AXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.54 | $3.10 | $1.44 | 15,379,211.0 | +12.88% |
| Nov, 2025 | $3.98 | $3.19 | $0.79 | 15,393,085.0 | +3.11% |
| Oct, 2025 | $4.17 | $2.90 | $1.26 | 16,289,794.0 | +0.00% |
2.79%
4.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):