Get the Stockscreener App
2.30
3.60%
0.08
After Hours:
2.21
-0.09
-3.91%
Solowin Holdings Stock (AXG) Price History
The historical daily chart and data for Solowin Holdings stock (AXG), show that the latest closing stock price as of September 02, 2026, is $2.30.
- Solowin Holdings all-time high stock price is $4.75, occurred on January 14, 2026.
- The lowest Solowin Holdings stock price recorded was $2.4739 on August 21, 2026. Since then, Solowin Holdings's stock price has risen over -7.03% to $2.30 now.
- The 52-week high stock price for AXG is $4.75, representing a 106.52% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for AXG is $2.4739, indicating a 7.56% decrease from the current share price, occurred on August 21, 2026.
The table below shows more information about AXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2026 | $2.33 | $2.22 | $0.11 | 66,031.0 | +3.60% |
| Sep 01, 2026 | $2.27 | $2.19 | $0.08 | 123,258.0 | -0.89% |
| Aug 31, 2026 | $2.34 | $2.23 | $0.11 | 121,103.0 | +0.45% |
| Aug 28, 2026 | $2.25 | $2.21 | $0.04 | 73,446.0 | -0.89% |
| Aug 27, 2026 | $2.35 | $2.23 | $0.12 | 92,277.0 | -5.06% |
| Aug 26, 2026 | $2.38 | $2.31 | $0.07 | 891,956.0 | +1.28% |
| Aug 25, 2026 | $2.40 | $2.33 | $0.07 | 69,320.0 | -0.64% |
| Aug 24, 2026 | $2.42 | $2.35 | $0.07 | 320,650.0 | -5.80% |
| Aug 21, 2026 | $2.55 | $2.47 | $0.0761 | 79,337.0 | -1.96% |
| Aug 20, 2026 | $2.55 | $2.50 | $0.05 | 306,047.0 | +1.59% |
| Aug 19, 2026 | $2.55 | $2.50 | $0.05 | 98,807.0 | -1.95% |
| Aug 18, 2026 | $2.60 | $2.54 | $0.06 | 82,316.0 | -3.40% |
| Aug 17, 2026 | $2.80 | $2.60 | $0.20 | 121,909.0 | -1.85% |
| Aug 14, 2026 | $2.77 | $2.67 | $0.095 | 28,676.0 | -2.17% |
| Aug 13, 2026 | $2.92 | $2.70 | $0.2216 | 64,571.0 | -1.43% |
| Aug 12, 2026 | $2.82 | $2.57 | $0.25 | 123,334.0 | +7.69% |
| Aug 11, 2026 | $2.60 | $2.54 | $0.06 | 56,227.0 | +1.17% |
| Aug 10, 2026 | $2.64 | $2.57 | $0.07 | 80,995.0 | -1.15% |
| Aug 07, 2026 | $2.75 | $2.60 | $0.145 | 148,782.0 | -5.80% |
| Aug 06, 2026 | $2.82 | $2.74 | $0.08 | 149,390.0 | -0.72% |
| Aug 05, 2026 | $2.95 | $2.78 | $0.17 | 292,549.0 | -6.40% |
| Aug 04, 2026 | $3.04 | $2.97 | $0.07 | 82,480.0 | -1.66% |
Solowin Holdings Stock (AXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solowin Holdings Stock (AXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.33 | $2.19 | $0.14 | 255,320.0 | +2.68% |
| Aug, 2026 | $3.08 | $2.21 | $0.87 | 3,468,438.0 | -25.83% |
| Jul, 2026 | $3.34 | $3.00 | $0.34 | 2,181,381.0 | -7.65% |
| Jun, 2026 | $3.60 | $3.17 | $0.43 | 4,012,255.0 | -5.76% |
| May, 2026 | $3.99 | $3.42 | $0.57 | 2,174,501.0 | -11.70% |
| Apr, 2026 | $4.27 | $3.20 | $1.07 | 8,398,697.0 | +11.65% |
| Mar, 2026 | $3.75 | $3.33 | $0.425 | 7,596,268.0 | -5.38% |
| Feb, 2026 | $4.05 | $2.69 | $1.36 | 14,268,753.0 | +30.99% |
| Jan, 2026 | $4.75 | $2.76 | $1.99 | 17,355,579.0 | -30.90% |
Solowin Holdings Stock (AXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.54 | $3.10 | $1.44 | 15,379,211.0 | +12.88% |
| Nov, 2025 | $3.98 | $3.19 | $0.79 | 15,393,085.0 | +3.11% |
| Oct, 2025 | $4.17 | $2.90 | $1.26 | 16,289,794.0 | +0.00% |
1.01%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):