Get the Stockscreener App
3.35
11.14%
-0.42
After Hours:
3.35
Solowin Holdings Stock (AXG) Price History
The historical daily chart and data for Solowin Holdings stock (AXG), show that the latest closing stock price as of April 09, 2026, is $3.35.
- Solowin Holdings all-time high stock price is $4.75, occurred on January 14, 2026.
- The lowest Solowin Holdings stock price recorded was $2.69 on February 03, 2026. Since then, Solowin Holdings's stock price has risen over 24.54% to $3.35 now.
- The 52-week high stock price for AXG is $4.75, representing a 41.79% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for AXG is $2.69, indicating a -19.70% decrease from the current share price, occurred on February 03, 2026.
The table below shows more information about AXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $3.78 | $3.32 | $0.46 | 780,145.0 | -11.14% |
| Apr 08, 2026 | $3.80 | $3.70 | $0.10 | 949,438.0 | +0.80% |
| Apr 07, 2026 | $3.81 | $3.66 | $0.15 | 798,135.0 | -3.11% |
| Apr 06, 2026 | $3.90 | $3.58 | $0.32 | 659,189.0 | +4.89% |
| Apr 02, 2026 | $3.71 | $3.43 | $0.275 | 705,001.0 | +4.25% |
| Apr 01, 2026 | $3.64 | $3.49 | $0.15 | 628,781.0 | +0.28% |
| Mar 31, 2026 | $3.57 | $3.42 | $0.1488 | 617,529.0 | -0.85% |
| Mar 30, 2026 | $3.75 | $3.55 | $0.20 | 178,032.0 | -3.01% |
| Mar 27, 2026 | $3.68 | $3.48 | $0.20 | 270,166.0 | +2.52% |
| Mar 26, 2026 | $3.65 | $3.49 | $0.16 | 403,370.0 | +1.13% |
| Mar 25, 2026 | $3.62 | $3.49 | $0.13 | 206,767.0 | +1.15% |
| Mar 24, 2026 | $3.54 | $3.39 | $0.145 | 493,931.0 | -1.13% |
| Mar 23, 2026 | $3.58 | $3.44 | $0.14 | 143,599.0 | +0.00% |
| Mar 20, 2026 | $3.64 | $3.50 | $0.14 | 478,382.0 | -1.12% |
| Mar 19, 2026 | $3.68 | $3.50 | $0.18 | 211,740.0 | -2.99% |
| Mar 18, 2026 | $3.69 | $3.63 | $0.06 | 258,940.0 | +0.82% |
| Mar 17, 2026 | $3.69 | $3.62 | $0.07 | 136,823.0 | +0.27% |
| Mar 16, 2026 | $3.73 | $3.57 | $0.165 | 278,707.0 | +0.28% |
| Mar 13, 2026 | $3.68 | $3.50 | $0.18 | 503,535.0 | +0.83% |
| Mar 12, 2026 | $3.72 | $3.48 | $0.235 | 927,429.0 | -0.83% |
| Mar 11, 2026 | $3.75 | $3.52 | $0.23 | 398,802.0 | +0.00% |
Solowin Holdings Stock (AXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solowin Holdings Stock (AXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.90 | $3.32 | $0.58 | 5,300,834.0 | -4.83% |
| Mar, 2026 | $3.75 | $3.33 | $0.425 | 7,596,268.0 | -5.38% |
| Feb, 2026 | $4.05 | $2.69 | $1.36 | 14,268,753.0 | +30.99% |
| Jan, 2026 | $4.75 | $2.76 | $1.99 | 17,355,579.0 | -30.90% |
Solowin Holdings Stock (AXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.54 | $3.10 | $1.44 | 15,379,211.0 | +12.88% |
| Nov, 2025 | $3.98 | $3.19 | $0.79 | 15,393,085.0 | +3.11% |
| Oct, 2025 | $4.17 | $2.90 | $1.26 | 16,289,794.0 | +0.00% |
9.89%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):