Get the Stockscreener App
3.72
3.38%
-0.13
Solowin Holdings Stock (AXG) Price History
The historical daily chart and data for Solowin Holdings stock (AXG), show that the latest closing stock price as of February 27, 2026, is $3.72.
- Solowin Holdings all-time high stock price is $4.75, occurred on January 14, 2026.
- The lowest Solowin Holdings stock price recorded was $2.69 on February 03, 2026. Since then, Solowin Holdings's stock price has risen over 38.29% to $3.72 now.
- The 52-week high stock price for AXG is $4.75, representing a 27.69% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for AXG is $2.69, indicating a -27.69% decrease from the current share price, occurred on February 03, 2026.
The table below shows more information about AXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $3.85 | $3.64 | $0.21 | 1,913,002.0 | -3.38% |
| Feb 26, 2026 | $3.88 | $3.73 | $0.145 | 290,587.0 | +3.77% |
| Feb 25, 2026 | $3.99 | $3.70 | $0.29 | 331,032.0 | -2.62% |
| Feb 24, 2026 | $3.90 | $3.80 | $0.10 | 433,160.0 | -0.52% |
| Feb 23, 2026 | $3.85 | $3.54 | $0.31 | 708,802.0 | +6.09% |
| Feb 20, 2026 | $3.75 | $3.30 | $0.45 | 436,257.0 | -4.50% |
| Feb 19, 2026 | $3.98 | $3.68 | $0.295 | 652,811.0 | -0.79% |
| Feb 18, 2026 | $3.96 | $3.61 | $0.3499 | 244,059.0 | -2.56% |
| Feb 17, 2026 | $4.05 | $3.60 | $0.45 | 221,232.0 | -2.49% |
| Feb 13, 2026 | $4.01 | $3.81 | $0.205 | 424,022.0 | +1.26% |
| Feb 12, 2026 | $4.03 | $3.50 | $0.53 | 520,873.0 | +1.54% |
| Feb 11, 2026 | $4.05 | $3.69 | $0.3593 | 417,835.0 | +3.72% |
| Feb 10, 2026 | $3.90 | $3.43 | $0.47 | 551,481.0 | +7.12% |
| Feb 09, 2026 | $3.55 | $3.15 | $0.40 | 451,305.0 | -2.50% |
| Feb 06, 2026 | $3.78 | $3.42 | $0.36 | 1,149,834.0 | +2.27% |
| Feb 05, 2026 | $3.70 | $3.11 | $0.59 | 1,851,974.0 | +11.75% |
| Feb 04, 2026 | $3.21 | $2.85 | $0.36 | 229,478.0 | +4.65% |
| Feb 03, 2026 | $3.04 | $2.69 | $0.35 | 811,115.0 | +6.36% |
| Feb 02, 2026 | $3.27 | $2.74 | $0.53 | 2,629,894.0 | -0.35% |
| Jan 30, 2026 | $3.68 | $2.76 | $0.92 | 1,634,951.0 | -16.96% |
| Jan 29, 2026 | $4.09 | $3.39 | $0.70 | 1,005,052.0 | -16.38% |
Solowin Holdings Stock (AXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solowin Holdings Stock (AXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.05 | $2.69 | $1.36 | 16,181,755.0 | +30.99% |
| Jan, 2026 | $4.75 | $2.76 | $1.99 | 17,355,579.0 | -30.90% |
Solowin Holdings Stock (AXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.54 | $3.10 | $1.44 | 15,379,211.0 | +12.88% |
| Nov, 2025 | $3.98 | $3.19 | $0.79 | 15,393,085.0 | +3.11% |
| Oct, 2025 | $4.17 | $2.90 | $1.26 | 16,289,794.0 | +0.00% |
4.32%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):