Solowin Holdings (AXG)

Overview News Price History Financials Discussions Forecast Stock Split

Solowin Holdings Stock (AXG) Price History

The historical daily chart and data for Solowin Holdings stock (AXG), show that the latest closing stock price as of October 13, 2026, is $0.084.

Solowin Holdings all-time high stock price is $4.75, occurred on January 14, 2026.
The lowest Solowin Holdings stock price recorded was $0.074 on October 12, 2026. Since then, Solowin Holdings's stock price has risen over 13.51% to $0.084 now.
The 52-week high stock price for AXG is $4.75, representing a 5,555% increase from the current share price, occurred on January 14, 2026.
The 52-week low stock price for AXG is $0.074, indicating a -11.90% decrease from the current share price, occurred on October 12, 2026.
The closing price of Solowin Holdings (AXG) stock in the beginning of 2025 was $3.16. The stock closed the year at $4.11, a gain of over 30.06% for the year.

The table below shows more information about AXG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$0.092	$0.078	$0.014	6,322,666.0	+2.44%
Oct 12, 2026	$0.083	$0.074	$0.009	7,855,984.0	-0.85%
Oct 09, 2026	$0.0895	$0.0817	$0.0078	5,226,619.0	-4.83%
Oct 08, 2026	$0.0991	$0.0841	$0.015	8,064,687.0	-11.96%
Oct 07, 2026	$0.103	$0.0938	$0.0092	17,321,364.0	-11.88%
Oct 06, 2026	$0.1285	$0.1007	$0.0278	168,808,933.0	+6.67%
Oct 05, 2026	$0.1218	$0.105	$0.0168	10,009,512.0	-8.70%
Oct 02, 2026	$0.1272	$0.115	$0.0122	5,042,360.0	-10.85%
Oct 01, 2026	$0.135	$0.124	$0.011	7,761,954.0	+3.12%
Sep 30, 2026	$0.138	$0.1225	$0.0155	11,411,610.0	-3.02%
Sep 29, 2026	$0.136	$0.106	$0.03	21,019,150.0	-12.19%
Sep 28, 2026	$0.18	$0.14	$0.04	40,068,656.0	-26.55%
Sep 25, 2026	$1.21	$0.15	$1.06	106,320,190.0	-84.62%
Sep 24, 2026	$1.67	$1.26	$0.41	898,010.0	-20.73%
Sep 23, 2026	$1.72	$1.52	$0.20	468,875.0	+0.31%
Sep 22, 2026	$1.75	$1.58	$0.17	207,586.0	-8.66%
Sep 21, 2026	$1.93	$1.75	$0.1799	992,876.0	-4.28%
Sep 18, 2026	$2.05	$1.85	$0.195	1,247,411.0	-5.56%
Sep 17, 2026	$2.19	$1.97	$0.22	312,062.0	-5.26%
Sep 16, 2026	$2.16	$2.01	$0.1499	345,123.0	-2.79%
Sep 15, 2026	$2.17	$2.00	$0.17	77,113.0	+5.39%

Solowin Holdings Stock (AXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solowin Holdings Stock (AXG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.135	$0.074	$0.061	236,414,079.0	-32.85%
Sep, 2026	$2.46	$0.106	$2.35	185,513,959.0	-94.42%
Aug, 2026	$3.08	$2.21	$0.87	3,468,438.0	-25.83%
Jul, 2026	$3.34	$3.00	$0.34	2,181,381.0	-7.65%
Jun, 2026	$3.60	$3.17	$0.43	4,012,255.0	-5.76%
May, 2026	$3.99	$3.42	$0.57	2,174,501.0	-11.70%
Apr, 2026	$4.27	$3.20	$1.07	8,398,697.0	+11.65%
Mar, 2026	$3.75	$3.33	$0.425	7,596,268.0	-5.38%
Feb, 2026	$4.05	$2.69	$1.36	14,268,753.0	+30.99%
Jan, 2026	$4.75	$2.76	$1.99	17,355,579.0	-30.90%