Get the Stockscreener App
3.54
1.67%
-0.06
After Hours:
3.54
Solowin Holdings Stock (AXG) Price History
The historical daily chart and data for Solowin Holdings stock (AXG), show that the latest closing stock price as of May 22, 2026, is $3.54.
- Solowin Holdings all-time high stock price is $4.75, occurred on January 14, 2026.
- The lowest Solowin Holdings stock price recorded was $2.69 on February 03, 2026. Since then, Solowin Holdings's stock price has risen over 31.60% to $3.54 now.
- The 52-week high stock price for AXG is $4.75, representing a 34.18% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for AXG is $2.69, indicating a -24.01% decrease from the current share price, occurred on February 03, 2026.
The table below shows more information about AXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $3.62 | $3.53 | $0.09 | 98,708.0 | -1.67% |
| May 21, 2026 | $3.66 | $3.56 | $0.10 | 32,197.0 | -0.28% |
| May 20, 2026 | $3.73 | $3.51 | $0.215 | 169,464.0 | +0.56% |
| May 19, 2026 | $3.65 | $3.56 | $0.09 | 343,713.0 | -0.55% |
| May 18, 2026 | $3.65 | $3.59 | $0.0599 | 130,808.0 | +0.28% |
| May 15, 2026 | $3.62 | $3.54 | $0.08 | 48,648.0 | +0.00% |
| May 14, 2026 | $3.64 | $3.54 | $0.10 | 74,862.0 | -0.28% |
| May 13, 2026 | $3.62 | $3.51 | $0.115 | 74,989.0 | +0.00% |
| May 12, 2026 | $3.65 | $3.58 | $0.07 | 59,757.0 | -0.82% |
| May 11, 2026 | $3.76 | $3.61 | $0.15 | 67,882.0 | -1.09% |
| May 08, 2026 | $3.68 | $3.64 | $0.04 | 16,499.0 | +0.82% |
| May 07, 2026 | $3.75 | $3.62 | $0.1269 | 62,692.0 | -2.93% |
| May 06, 2026 | $3.80 | $3.65 | $0.15 | 63,607.0 | +1.90% |
| May 05, 2026 | $3.71 | $3.60 | $0.11 | 156,236.0 | +1.37% |
| May 04, 2026 | $3.77 | $3.63 | $0.1421 | 73,716.0 | -3.19% |
| May 01, 2026 | $3.99 | $3.70 | $0.29 | 81,053.0 | -4.33% |
| Apr 30, 2026 | $4.02 | $3.90 | $0.12 | 109,422.0 | -2.24% |
| Apr 29, 2026 | $4.18 | $3.95 | $0.2299 | 85,645.0 | -3.13% |
| Apr 28, 2026 | $4.27 | $4.07 | $0.20 | 178,675.0 | +0.00% |
| Apr 27, 2026 | $4.24 | $3.87 | $0.37 | 362,298.0 | +6.68% |
| Apr 24, 2026 | $3.94 | $3.71 | $0.225 | 248,698.0 | +2.64% |
| Apr 23, 2026 | $3.87 | $3.60 | $0.27 | 341,180.0 | -2.82% |
| Apr 22, 2026 | $3.91 | $3.53 | $0.38 | 723,645.0 | +10.17% |
Solowin Holdings Stock (AXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solowin Holdings Stock (AXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.99 | $3.51 | $0.48 | 1,653,539.0 | -9.92% |
| Apr, 2026 | $4.27 | $3.20 | $1.07 | 8,398,697.0 | +11.65% |
| Mar, 2026 | $3.75 | $3.33 | $0.425 | 7,596,268.0 | -5.38% |
| Feb, 2026 | $4.05 | $2.69 | $1.36 | 14,268,753.0 | +30.99% |
| Jan, 2026 | $4.75 | $2.76 | $1.99 | 17,355,579.0 | -30.90% |
Solowin Holdings Stock (AXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.54 | $3.10 | $1.44 | 15,379,211.0 | +12.88% |
| Nov, 2025 | $3.98 | $3.19 | $0.79 | 15,393,085.0 | +3.11% |
| Oct, 2025 | $4.17 | $2.90 | $1.26 | 16,289,794.0 | +0.00% |
2.12%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):