Get the Stockscreener App
3.63
10.33%
0.34
After Hours:
3.60
-0.03
-0.83%
Solowin Holdings Stock (AXG) Price History
The historical daily chart and data for Solowin Holdings stock (AXG), show that the latest closing stock price as of November 04, 2025, is $3.63.
- Solowin Holdings all-time high stock price is $4.1699, occurred on October 28, 2025.
- The lowest Solowin Holdings stock price recorded was $2.905 on October 13, 2025. Since then, Solowin Holdings's stock price has risen over 24.96% to $3.63 now.
- The 52-week high stock price for AXG is $4.1699, representing a 14.87% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for AXG is $2.905, indicating a -19.97% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about AXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $3.68 | $3.24 | $0.44 | 375,983.0 | +10.33% |
| Nov 03, 2025 | $3.53 | $3.19 | $0.34 | 1,004,394.0 | -7.06% |
| Oct 31, 2025 | $3.75 | $3.50 | $0.245 | 848,988.0 | +0.28% |
| Oct 30, 2025 | $3.74 | $3.52 | $0.22 | 913,313.0 | -4.85% |
| Oct 29, 2025 | $3.95 | $3.63 | $0.315 | 1,080,879.0 | -6.31% |
| Oct 28, 2025 | $4.17 | $3.88 | $0.2899 | 1,060,258.0 | +1.02% |
| Oct 27, 2025 | $3.94 | $3.69 | $0.245 | 1,012,782.0 | +3.70% |
| Oct 24, 2025 | $3.90 | $3.69 | $0.21 | 1,475,818.0 | +9.57% |
| Oct 23, 2025 | $3.60 | $3.42 | $0.18 | 1,109,443.0 | -4.96% |
| Oct 22, 2025 | $3.77 | $3.48 | $0.28 | 1,143,489.0 | -2.68% |
| Oct 21, 2025 | $3.73 | $3.31 | $0.425 | 966,977.0 | +7.49% |
| Oct 20, 2025 | $3.74 | $3.44 | $0.30 | 1,085,243.0 | -6.22% |
| Oct 17, 2025 | $3.74 | $3.37 | $0.37 | 1,147,053.0 | +0.54% |
| Oct 16, 2025 | $3.70 | $3.45 | $0.25 | 1,168,674.0 | +2.22% |
| Oct 15, 2025 | $3.60 | $3.32 | $0.28 | 1,132,408.0 | +5.26% |
| Oct 14, 2025 | $3.48 | $3.08 | $0.4005 | 1,052,312.0 | +3.32% |
Solowin Holdings Stock (AXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solowin Holdings Stock (AXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.68 | $3.19 | $0.49 | 1,756,360.0 | +2.54% |
| Oct, 2025 | $4.17 | $2.90 | $1.26 | 16,289,794.0 | +0.00% |
7.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):