Get the Stockscreener App
4.27
0.00%
0.00
Solowin Holdings Stock (AXG) Price History
The historical daily chart and data for Solowin Holdings stock (AXG), show that the latest closing stock price as of December 26, 2025, is $4.27.
- Solowin Holdings all-time high stock price is $4.54, occurred on December 22, 2025.
- The lowest Solowin Holdings stock price recorded was $2.905 on October 13, 2025. Since then, Solowin Holdings's stock price has risen over 46.99% to $4.27 now.
- The 52-week high stock price for AXG is $4.54, representing a 6.32% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for AXG is $2.905, indicating a -31.97% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about AXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 26, 2025 | $4.34 | $4.20 | $0.14 | 628,450.0 | +0.00% |
| Dec 24, 2025 | $4.47 | $4.23 | $0.24 | 493,447.0 | +0.47% |
| Dec 23, 2025 | $4.52 | $4.24 | $0.2794 | 673,569.0 | -3.63% |
| Dec 22, 2025 | $4.54 | $4.16 | $0.38 | 664,861.0 | +4.75% |
| Dec 19, 2025 | $4.32 | $4.12 | $0.20 | 678,725.0 | -0.94% |
| Dec 18, 2025 | $4.32 | $3.61 | $0.705 | 907,109.0 | +18.38% |
| Dec 17, 2025 | $3.69 | $3.53 | $0.16 | 658,840.0 | -2.45% |
| Dec 16, 2025 | $3.75 | $3.30 | $0.45 | 644,820.0 | +10.84% |
| Dec 15, 2025 | $3.49 | $3.30 | $0.19 | 707,926.0 | -2.35% |
| Dec 12, 2025 | $3.50 | $3.35 | $0.155 | 721,863.0 | -2.30% |
| Dec 11, 2025 | $3.52 | $3.25 | $0.265 | 715,841.0 | +3.88% |
| Dec 10, 2025 | $3.54 | $3.32 | $0.22 | 337,961.0 | -2.62% |
| Dec 09, 2025 | $3.51 | $3.33 | $0.18 | 878,810.0 | +2.69% |
| Dec 08, 2025 | $3.39 | $3.14 | $0.25 | 710,431.0 | +7.03% |
| Dec 05, 2025 | $3.64 | $3.10 | $0.54 | 1,022,643.0 | -13.77% |
| Dec 04, 2025 | $3.90 | $3.14 | $0.76 | 1,373,128.0 | -0.82% |
| Dec 03, 2025 | $3.73 | $3.52 | $0.21 | 746,598.0 | +4.27% |
| Dec 02, 2025 | $3.65 | $3.43 | $0.22 | 762,109.0 | -0.28% |
| Dec 01, 2025 | $3.68 | $3.48 | $0.20 | 684,089.0 | -3.56% |
Solowin Holdings Stock (AXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solowin Holdings Stock (AXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.54 | $3.10 | $1.44 | 14,639,670.0 | +16.99% |
| Nov, 2025 | $3.98 | $3.19 | $0.79 | 15,393,085.0 | +3.11% |
| Oct, 2025 | $4.17 | $2.90 | $1.26 | 16,289,794.0 | +0.00% |
1.66%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):