Get the Stockscreener App
20.32
1.67%
0.3328
After Hours:
20.33
0.0133
+0.07%
Amplify Travel Tech Etf Stock (AWAY) Price History
The historical daily chart and data for Amplify Travel Tech Etf stock (AWAY), show that the latest closing stock price as of May 02, 2025, is $20.32.
- Amplify Travel Tech Etf all-time high stock price is $22.92, occurred on December 09, 2024.
- The lowest Amplify Travel Tech Etf stock price recorded was $14.95 on October 26, 2023. Since then, Amplify Travel Tech Etf's stock price has risen over 35.90% to $20.32 now.
- The 52-week high stock price for AWAY is $22.92, representing a 12.81% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for AWAY is $16.90, indicating a -16.82% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Amplify Travel Tech Etf (AWAY) stock in the beginning of 2024 was $21.77. The stock closed the year at $21.04, a loss of over -3.35% for the year.
The table below shows more information about AWAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $20.43 | $20.12 | $0.31 | 8,038.0 | +1.67% |
| May 01, 2025 | $20.04 | $19.91 | $0.13 | 7,687.0 | +0.93% |
| Apr 30, 2025 | $19.80 | $19.33 | $0.47 | 9,721.0 | -0.30% |
| Apr 29, 2025 | $19.92 | $19.54 | $0.38 | 32,797.0 | +0.58% |
| Apr 28, 2025 | $20.01 | $19.58 | $0.4238 | 3,354.0 | +0.74% |
| Apr 25, 2025 | $19.60 | $19.43 | $0.1661 | 18,310.0 | +0.03% |
| Apr 24, 2025 | $19.60 | $19.30 | $0.30 | 12,513.0 | +1.92% |
| Apr 23, 2025 | $19.61 | $19.14 | $0.4699 | 6,353.0 | +1.24% |
| Apr 22, 2025 | $19.07 | $18.75 | $0.32 | 5,443.0 | +1.14% |
| Apr 21, 2025 | $18.96 | $18.57 | $0.395 | 6,694.0 | -1.15% |
| Apr 17, 2025 | $19.10 | $18.82 | $0.2767 | 4,810.0 | +0.77% |
| Apr 16, 2025 | $19.08 | $18.83 | $0.2492 | 16,388.0 | -1.10% |
| Apr 15, 2025 | $19.14 | $18.99 | $0.145 | 6,219.0 | +0.61% |
| Apr 14, 2025 | $19.08 | $18.90 | $0.18 | 6,707.0 | +1.12% |
| Apr 11, 2025 | $18.74 | $18.18 | $0.5555 | 19,992.0 | +1.83% |
| Apr 10, 2025 | $18.55 | $18.01 | $0.54 | 13,568.0 | -1.92% |
| Apr 09, 2025 | $18.93 | $17.16 | $1.77 | 11,349.0 | +9.58% |
| Apr 08, 2025 | $18.09 | $17.01 | $1.08 | 15,706.0 | -0.98% |
| Apr 07, 2025 | $17.45 | $16.90 | $0.5501 | 15,009.0 | -2.20% |
| Apr 04, 2025 | $18.53 | $17.51 | $1.02 | 15,116.0 | -9.25% |
| Apr 03, 2025 | $19.57 | $19.19 | $0.385 | 38,700.0 | -3.06% |
Amplify Travel Tech Etf Stock (AWAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Travel Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AWAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Travel Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Travel Tech Etf Stock (AWAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.43 | $19.91 | $0.52 | 23,763.0 | +2.61% |
| Apr, 2025 | $20.12 | $16.90 | $3.22 | 269,316.0 | -0.20% |
| Mar, 2025 | $21.52 | $19.55 | $1.96 | 177,851.0 | -6.24% |
| Feb, 2025 | $22.90 | $20.93 | $1.97 | 272,675.0 | -2.62% |
| Jan, 2025 | $22.02 | $20.25 | $1.77 | 237,012.0 | +1.35% |
Amplify Travel Tech Etf Stock (AWAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.92 | $20.86 | $2.06 | 280,274.0 | -3.51% |
| Nov, 2024 | $22.32 | $20.03 | $2.29 | 250,002.0 | +10.37% |
| Oct, 2024 | $20.77 | $19.86 | $0.91 | 287,061.0 | -0.89% |
| Sep, 2024 | $20.70 | $18.16 | $2.54 | 176,218.0 | +7.39% |
| Aug, 2024 | $19.32 | $17.13 | $2.20 | 333,289.0 | -1.81% |
| Jul, 2024 | $20.45 | $18.97 | $1.48 | 435,257.0 | -1.28% |
| Jun, 2024 | $20.23 | $19.32 | $0.9056 | 260,965.0 | -1.56% |
| May, 2024 | $20.71 | $19.51 | $1.20 | 343,376.0 | +1.07% |
| Apr, 2024 | $20.58 | $19.14 | $1.44 | 327,371.0 | -4.01% |
| Mar, 2024 | $20.69 | $19.15 | $1.54 | 361,931.0 | +5.90% |
| Feb, 2024 | $19.87 | $18.77 | $1.10 | 557,664.0 | +2.36% |
| Jan, 2024 | $19.33 | $18.39 | $0.9395 | 562,808.0 | -3.02% |
Amplify Travel Tech Etf Stock (AWAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.71 | $17.50 | $2.21 | 812,351.0 | +10.70% |
| Nov, 2023 | $17.97 | $15.22 | $2.75 | 403,513.0 | +14.81% |
| Oct, 2023 | $16.77 | $14.95 | $1.82 | 637,707.0 | -9.02% |
| Sep, 2023 | $18.13 | $16.53 | $1.60 | 516,825.0 | -5.97% |
| Aug, 2023 | $18.57 | $17.26 | $1.31 | 519,073.0 | -4.79% |
| Jul, 2023 | $18.83 | $16.57 | $2.25 | 615,757.0 | +10.45% |
| Jun, 2023 | $17.97 | $16.34 | $1.63 | 797,900.0 | +3.97% |
| May, 2023 | $17.10 | $16.15 | $0.95 | 1,012,061.0 | -3.82% |
| Apr, 2023 | $17.45 | $16.57 | $0.875 | 476,681.0 | -1.67% |
| Mar, 2023 | $17.42 | $16.49 | $0.9256 | 778,610.0 | +0.00% |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):