Amplify Travel Tech Etf (AWAY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Amplify Travel Tech Etf Stock (AWAY) Price History

The historical daily chart and data for Amplify Travel Tech Etf stock (AWAY), show that the latest closing stock price as of September 30, 2024, is $20.35.

Amplify Travel Tech Etf all-time high stock price is $21.78, occurred on May 04, 2022.
The lowest Amplify Travel Tech Etf stock price recorded was $14.95 on October 26, 2023. Since then, Amplify Travel Tech Etf's stock price has risen over 36.13% to $20.35 now.
The 52-week high stock price for AWAY is $20.71, representing a 1.74% increase from the current share price, occurred on May 17, 2024.
The 52-week low stock price for AWAY is $14.95, indicating a -26.54% decrease from the current share price, occurred on October 26, 2023.
The closing price of Amplify Travel Tech Etf (AWAY) stock in the beginning of 2023 was $21.77. The stock closed the year at $21.04, a loss of over -3.35% for the year.

The table below shows more information about AWAY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$20.57	$20.28	$0.29	16,173.0	-1.30%
Sep 27, 2024	$20.70	$20.35	$0.35	16,874.0	+1.83%
Sep 26, 2024	$20.25	$20.02	$0.23	9,091.0	+3.11%
Sep 25, 2024	$19.88	$19.62	$0.2577	9,192.0	-1.80%
Sep 24, 2024	$20.00	$19.72	$0.28	8,906.0	+2.56%
Sep 23, 2024	$19.55	$19.42	$0.13	8,196.0	+0.15%
Sep 20, 2024	$19.51	$19.42	$0.0942	3,698.0	-0.51%
Sep 19, 2024	$19.69	$19.57	$0.12	8,436.0	+1.91%
Sep 18, 2024	$19.45	$19.11	$0.34	4,026.0	+0.54%
Sep 17, 2024	$19.17	$18.98	$0.19	8,707.0	+0.74%
Sep 16, 2024	$18.96	$18.89	$0.07	3,445.0	+0.48%
Sep 13, 2024	$18.87	$18.77	$0.10	3,705.0	+1.02%
Sep 12, 2024	$18.71	$18.58	$0.13	10,786.0	+0.98%
Sep 11, 2024	$18.50	$18.25	$0.25	9,342.0	+0.92%
Sep 10, 2024	$18.40	$18.16	$0.24	5,421.0	-0.54%
Sep 09, 2024	$18.50	$18.27	$0.2291	14,331.0	+0.44%
Sep 06, 2024	$18.75	$18.24	$0.51	6,241.0	-1.57%
Sep 05, 2024	$18.77	$18.60	$0.17	11,346.0	+0.28%
Sep 04, 2024	$18.72	$18.36	$0.36	12,759.0	+0.27%

Amplify Travel Tech Etf Stock (AWAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Travel Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AWAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Travel Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Travel Tech Etf Stock (AWAY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$20.70	$18.16	$2.54	192,391.0	+7.39%
Aug, 2024	$19.32	$17.13	$2.20	333,289.0	-1.81%
Jul, 2024	$20.45	$18.97	$1.48	435,257.0	-1.28%
Jun, 2024	$20.23	$19.32	$0.9056	260,965.0	-1.56%
May, 2024	$20.71	$19.51	$1.20	343,376.0	+1.07%
Apr, 2024	$20.58	$19.14	$1.44	327,371.0	-4.01%
Mar, 2024	$20.69	$19.15	$1.54	361,931.0	+5.90%
Feb, 2024	$19.87	$18.77	$1.10	557,664.0	+2.36%
Jan, 2024	$19.33	$18.39	$0.9395	562,808.0	-3.02%

Amplify Travel Tech Etf Stock (AWAY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$19.71	$17.50	$2.21	812,351.0	+10.70%
Nov, 2023	$17.97	$15.22	$2.75	403,513.0	+14.81%
Oct, 2023	$16.77	$14.95	$1.82	637,707.0	-9.02%
Sep, 2023	$18.13	$16.53	$1.60	516,825.0	-5.97%
Aug, 2023	$18.57	$17.26	$1.31	519,073.0	-4.79%
Jul, 2023	$18.83	$16.57	$2.25	615,757.0	+10.45%
Jun, 2023	$17.97	$16.34	$1.63	797,900.0	+3.97%
May, 2023	$17.10	$16.15	$0.95	1,012,061.0	-3.82%
Apr, 2023	$17.45	$16.57	$0.875	476,681.0	-1.67%
Mar, 2023	$17.42	$16.49	$0.9256	778,610.0	+0.00%