173.22
price down icon1.45%   -2.55
pre-market  Pre-market:  173.00   -0.22   -0.13%
loading

Avery Dennison Corp Stock (AVY) Option Chain

For the October 17, 2025 expiration date, the AVY stock option chain has a total of 20 contracts, with 20 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Avery Dennison Corp (AVY) Most Active Options & Calendar

AVY Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 185.00 1.68 -1.83 -52.14% 10
favorite 180.00 2.98 -1.12 -27.32% 5
favorite 190.00 1.03 -1.13 -52.31% 5
favorite 110.00 0.00 0.00 - -
favorite 115.00 0.00 0.00 - -
favorite 120.00 0.00 0.00 - -
favorite 125.00 0.00 0.00 - -

AVY Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
110.00
0.00 0.00 - -
favorite
115.00
0.00 0.00 - -
favorite
120.00
0.00 0.00 - -
favorite
125.00
0.00 0.00 - -
favorite
130.00
0.00 0.00 - -
favorite
135.00
0.00 0.00 - -
favorite
140.00
0.00 0.00 - -

Avery Dennison Corp Stock (AVY) Option Chain Analysis

Put Volume Total 0
Call Volume Total 20
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $110.00
Call Strike With Highest Volume $185.00
$52.66
price down icon 0.68%
packaging_containers CCK
$100.79
price up icon 0.56%
packaging_containers PKG
$211.62
price down icon 0.29%
$8.45
price down icon 0.76%
packaging_containers GPK
$22.39
price down icon 1.54%
Cap:     |  Volume (24h):