Avax One Technology Ltd (AVX)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

Avax One Technology Ltd Stock (AVX) Price History

The historical daily chart and data for Avax One Technology Ltd stock (AVX), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2026, is $4.79.

Avax One Technology Ltd all-time high stock price is $31.80, occurred on November 13, 2025.
The lowest Avax One Technology Ltd stock price recorded was $2.81 on August 03, 2026. Since then, Avax One Technology Ltd's stock price has risen over 70.46% to $4.79 now.
The 52-week high stock price for AVX is $31.80, representing a 563.86% increase from the current share price, occurred on November 13, 2025.
The 52-week low stock price for AVX is $2.81, indicating a -41.34% decrease from the current share price, occurred on August 03, 2026.
The closing price of Avax One Technology Ltd (AVX) stock in the beginning of 2025 was $21.96. The stock closed the year at $18.12, a loss of over -17.49% for the year.

The table below shows more information about AVX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$5.49	$4.73	$0.76	256,573.0	-4.01%
Oct 08, 2026	$6.06	$4.88	$1.18	422,697.0	-18.80%
Oct 07, 2026	$6.37	$5.95	$0.42	240,996.0	+3.80%
Oct 06, 2026	$6.86	$5.89	$0.9663	323,402.0	-6.33%
Oct 05, 2026	$6.69	$6.15	$0.5399	260,782.0	+1.94%
Oct 02, 2026	$7.55	$6.17	$1.38	446,765.0	-9.22%
Oct 01, 2026	$7.25	$6.49	$0.76	274,295.0	-3.53%
Sep 30, 2026	$7.25	$6.75	$0.50	330,282.0	+4.27%
Sep 29, 2026	$7.38	$6.55	$0.8328	480,017.0	+7.44%
Sep 28, 2026	$6.51	$5.70	$0.81	380,818.0	+4.64%
Sep 25, 2026	$6.20	$5.35	$0.8481	355,326.0	+10.83%
Sep 24, 2026	$5.49	$4.00	$1.50	2,010,866.0	+32.93%
Sep 23, 2026	$4.56	$3.93	$0.6348	319,878.0	-7.03%
Sep 22, 2026	$4.80	$4.20	$0.60	875,486.0	-0.23%
Sep 21, 2026	$4.92	$4.32	$0.60	1,680,497.0	+13.62%
Sep 18, 2026	$3.90	$3.67	$0.225	145,411.0	+4.99%
Sep 17, 2026	$3.96	$3.50	$0.46	165,148.0	+9.29%
Sep 16, 2026	$3.90	$3.19	$0.71	159,688.0	-11.02%
Sep 15, 2026	$3.85	$3.69	$0.16	93,543.0	-0.78%
Sep 14, 2026	$3.97	$3.75	$0.22	357,492.0	-2.29%

Avax One Technology Ltd Stock (AVX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avax One Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avax One Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avax One Technology Ltd Stock (AVX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$7.55	$4.73	$2.82	2,225,510.0	-32.34%
Sep, 2026	$7.38	$3.19	$4.19	8,291,570.0	+101.14%
Aug, 2026	$4.00	$2.81	$1.19	662,160.0	+21.38%
Jul, 2026	$6.11	$2.88	$3.23	562,060.0	-44.12%
Jun, 2026	$6.71	$4.23	$2.48	705,799.0	-18.49%
May, 2026	$7.35	$5.41	$1.94	845,768.0	+14.01%
Apr, 2026	$8.90	$5.31	$3.59	1,005,282.0	-22.19%
Mar, 2026	$10.36	$6.06	$4.30	573,103.0	-20.15%
Feb, 2026	$9.72	$6.60	$3.12	1,708,856.0	-7.62%
Jan, 2026	$27.12	$8.76	$18.36	1,474,897.0	-46.30%