stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Avax One Technology LtdAVX
$4.526.42%-0.31
After Hours: 4.45-0.07 -1.55%

Avax One Technology Ltd (AVX)

Date: 2026-10-30 16:00O: 4.70H: 5.06L: 4.45C: 4.52Vol: 236.2k

Avax One Technology Ltd Stock (AVX) Price History

The historical daily chart and data for Avax One Technology Ltd stock (AVX), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $4.52.

  • Avax One Technology Ltd all-time high stock price is $31.80, occurred on November 13, 2025.
  • The lowest Avax One Technology Ltd stock price recorded was $2.81 on August 03, 2026. Since then, Avax One Technology Ltd's stock price has risen over 37.83% to $4.52 now.
  • The 52-week high stock price for AVX is $31.80, representing a 603.51% increase from the current share price, occurred on November 13, 2025.
  • The 52-week low stock price for AVX is $2.81, indicating a 37.83% decrease from the current share price, occurred on August 03, 2026.
  • The closing price of Avax One Technology Ltd (AVX) stock in the beginning of 2025 was $21.96. The stock closed the year at $18.12, a loss of over 17.49% for the year.

The table below shows more information about AVX historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$5.06$4.45$0.61236,183-6.42%
Oct 29, 2026$4.99$4.24$0.75248,338+11.55%
Oct 28, 2026$4.78$4.18$0.6044181,612-0.92%
Oct 27, 2026$5.15$4.21$0.9385351,884-2.67%
Oct 26, 2026$4.65$3.86$0.79231,353+7.67%
Oct 23, 2026$4.59$4.03$0.56318,225-4.79%
Oct 22, 2026$4.61$4.20$0.4081258,152-1.35%
Oct 21, 2026$4.90$4.13$0.7742317,952+7.25%
Oct 20, 2026$4.39$4.02$0.37152,129+1.22%
Oct 19, 2026$4.92$4.04$0.883144,620-7.88%
Oct 16, 2026$4.84$4.33$0.506101,867-7.88%
Oct 15, 2026$4.99$4.38$0.61196,072+4.78%
Oct 14, 2026$5.32$4.54$0.78147,728-9.27%
Oct 13, 2026$5.65$5.05$0.6100,458-6.63%
Oct 12, 2026$5.69$4.85$0.8359245,395+13.36%
Oct 09, 2026$5.49$4.73$0.76256,573-4.01%
Oct 08, 2026$6.06$4.88$1.18422,697-18.80%
Oct 07, 2026$6.37$5.95$0.42240,996+3.80%
Oct 06, 2026$6.86$5.89$0.9663323,402-6.33%
Oct 05, 2026$6.69$6.15$0.5399260,782+1.94%
Oct 02, 2026$7.55$6.17$1.38446,765-9.22%

Avax One Technology Ltd Stock (AVX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avax One Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avax One Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avax One Technology Ltd Stock (AVX) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$7.55$3.86$3.705,457,478-36.16%
Sep, 2026$7.38$3.19$4.198,291,570+101.14%
Aug, 2026$4.00$2.81$1.19662,160+21.38%
Jul, 2026$6.11$2.88$3.23562,060-44.12%
Jun, 2026$6.71$4.23$2.48705,799-18.49%
May, 2026$7.35$5.41$1.94845,768+14.01%
Apr, 2026$8.90$5.31$3.591,005,282-22.19%
Mar, 2026$10.36$6.06$4.30573,103-20.15%
Feb, 2026$9.72$6.60$3.121,708,856-7.62%
Jan, 2026$27.12$8.76$18.361,474,897-46.30%

Avax One Technology Ltd Stock (AVX) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$27.24$13.44$13.80212,250-26.40%

Similar to AVX