13.15
price up icon1.72%   0.205
 
loading

Avantor Inc Stock (AVTR) Option Chain

For the June 20, 2025 expiration date, the AVTR stock option chain has a total of 23 contracts, with 7 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 4 contracts.
  • September 19, 2025 : 14 contracts.
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 2 contracts.

Avantor Inc (AVTR) Most Active Options & Calendar

AVTR Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 12.00 1.44 0.19 +15.20% 5
favorite 14.00 0.19 -0.11 -36.67% 2
favorite 1.00 12.20 0.00 - -
favorite 2.00 11.20 0.00 - -
favorite 3.00 10.08 0.00 - -
favorite 4.00 9.09 0.00 - -
favorite 5.00 8.06 0.00 - -

AVTR Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
13.00
0.30 -0.15 -33.33% 8
favorite
12.00
0.08 -0.07 -46.67% 4
favorite
11.00
0.11 -0.08 -42.11% 2
favorite
14.00
0.90 -0.10 -10.00% 2
favorite
10.00
0.03 0.00 - -
favorite
15.00
1.63 0.00 - -
favorite
16.00
3.49 0.00 - -

Avantor Inc Stock (AVTR) Option Chain Analysis

Put Volume Total 16
Call Volume Total 7
Put/Call Ratio (PCR) 2.29
Put Strike With Highest Volume $13.00
Call Strike With Highest Volume $12.00
$75.69
price up icon 0.36%
$182.68
price up icon 1.61%
$63.36
price up icon 0.55%
medical_instruments_supplies COO
$71.84
price up icon 1.03%
medical_instruments_supplies BAX
$30.50
price up icon 1.87%
medical_instruments_supplies WST
$219.92
price up icon 3.64%
Cap:     |  Volume (24h):