Get the Stockscreener App
13.74
1.18%
0.16
After Hours:
13.74
Avantor Inc Stock (AVTR) Option Chain
For the August 15, 2025 expiration date, the AVTR stock option chain has a total of 68 contracts, with 31 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Avantor Inc (AVTR) Most Active Options & Calendar
AVTR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
1.04 | 0.14 | +15.56% | 16 |
|
13.00
|
1.65 | 0.57 | +52.78% | 9 |
|
15.00
|
0.60 | 0.20 | +50.00% | 2 |
|
16.00
|
0.25 | 0.10 | +66.67% | 2 |
|
17.00
|
0.25 | 0.10 | +66.67% | 2 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
2.70 | 0.00 | - | - |
AVTR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
1.05 | -0.13 | -11.02% | 30 |
|
10.00
|
0.08 | 0.00 | - | 5 |
|
12.00
|
0.35 | -0.15 | -30.00% | 2 |
|
11.00
|
0.30 | 0.00 | - | - |
|
13.00
|
1.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
3.34 | 0.00 | - | - |
Avantor Inc Stock (AVTR) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 1.19 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $14.00 |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):