Get the Stockscreener App
11.50
1.05%
0.12
Pre-market:
12.75
1.25
+10.87%
Avantor Inc Stock (AVTR) Option Chain
For the August 15, 2025 expiration date, the AVTR stock option chain has a total of 979 contracts, with 75 call options and 904 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 21 contracts.
- January 16, 2026 : 650 contracts.
- January 15, 2027 : 2 contracts.
Avantor Inc (AVTR) Most Active Options & Calendar
AVTR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.58 | -0.42 | -42.00% | 42 |
|
14.00
|
0.05 | 0.00 | - | 21 |
|
13.00
|
0.05 | 0.00 | - | 12 |
|
9.00
|
5.05 | 0.00 | - | - |
|
10.00
|
1.83 | 0.00 | - | - |
|
12.00
|
0.11 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
AVTR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
2.60 | -0.25 | -8.77% | 901 |
|
13.00
|
1.60 | -0.30 | -15.79% | 3 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.25 | 0.00 | - | - |
|
12.00
|
0.77 | 0.00 | - | - |
|
15.00
|
3.72 | 0.00 | - | - |
|
16.00
|
3.34 | 0.00 | - | - |
Avantor Inc Stock (AVTR) Option Chain Analysis
| Put Volume Total | 904 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 12.05 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $11.00 |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):