Get the Stockscreener App
14.96
0.93%
-0.14
After Hours:
14.96
Avantor Inc Stock (AVTR) Option Chain
For the May 16, 2025 expiration date, the AVTR stock option chain has a total of 106 contracts, with 105 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 18 contracts.
- August 15, 2025 : 15 contracts.
- September 19, 2025 : 151 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Avantor Inc (AVTR) Most Active Options & Calendar
AVTR Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.05 | -0.10 | -66.67% | 102 |
|
15.00
|
1.06 | -0.10 | -8.62% | 2 |
|
20.00
|
0.05 | -0.68 | -93.15% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
AVTR Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.10 | 0.16 | +17.02% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.30 | 0.00 | - | - |
|
13.00
|
0.50 | 0.00 | - | - |
|
14.00
|
0.55 | 0.00 | - | - |
|
16.00
|
1.50 | 0.00 | - | - |
Avantor Inc Stock (AVTR) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $26.00 |
3.50%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):