Get the Stockscreener App
13.15
1.72%
0.205
Avantor Inc Stock (AVTR) Option Chain
For the June 20, 2025 expiration date, the AVTR stock option chain has a total of 23 contracts, with 7 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 4 contracts.
- September 19, 2025 : 14 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
Avantor Inc (AVTR) Most Active Options & Calendar
AVTR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
1.44 | 0.19 | +15.20% | 5 |
|
14.00
|
0.19 | -0.11 | -36.67% | 2 |
|
1.00
|
12.20 | 0.00 | - | - |
|
2.00
|
11.20 | 0.00 | - | - |
|
3.00
|
10.08 | 0.00 | - | - |
|
4.00
|
9.09 | 0.00 | - | - |
|
5.00
|
8.06 | 0.00 | - | - |
AVTR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.30 | -0.15 | -33.33% | 8 |
|
12.00
|
0.08 | -0.07 | -46.67% | 4 |
|
11.00
|
0.11 | -0.08 | -42.11% | 2 |
|
14.00
|
0.90 | -0.10 | -10.00% | 2 |
|
10.00
|
0.03 | 0.00 | - | - |
|
15.00
|
1.63 | 0.00 | - | - |
|
16.00
|
3.49 | 0.00 | - | - |
Avantor Inc Stock (AVTR) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 2.29 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $12.00 |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):