46.33
price up icon0.06%   0.03
after-market After Hours: 46.33
loading

Avantis Short Term Fixed Income Etf Stock (AVSF) Price History

The historical daily chart and data for Avantis Short Term Fixed Income Etf stock (AVSF), show that the latest closing stock price as of November 18, 2024, is $46.33.
  • Avantis Short Term Fixed Income Etf all-time high stock price is $47.18, occurred on September 27, 2024.
  • The lowest Avantis Short Term Fixed Income Etf stock price recorded was $45.15 on October 18, 2023. Since then, Avantis Short Term Fixed Income Etf's stock price has risen over 2.61% to $46.33 now.
  • The 52-week high stock price for AVSF is $47.18, representing a 1.83% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for AVSF is $45.66, indicating a -1.44% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about AVSF historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $46.35 $46.28 $0.075 42,248.0 +0.06%
Nov 15, 2024 $46.35 $46.20 $0.1493 35,712.0 +0.08%
Nov 14, 2024 $46.36 $46.24 $0.12 46,143.0 -0.14%
Nov 13, 2024 $46.34 $46.29 $0.0498 30,171.0 +0.11%
Nov 12, 2024 $46.32 $46.24 $0.0749 40,353.0 -0.19%
Nov 11, 2024 $46.50 $46.34 $0.16 35,790.0 -0.15%
Nov 08, 2024 $46.48 $46.41 $0.065 57,426.0 +0.00%
Nov 07, 2024 $46.46 $46.36 $0.0976 44,273.0 +0.31%
Nov 06, 2024 $46.34 $46.25 $0.095 44,411.0 -0.24%
Nov 05, 2024 $46.41 $46.30 $0.104 64,397.0 +0.08%
Nov 04, 2024 $46.40 $46.34 $0.0637 79,987.0 +0.17%
Nov 01, 2024 $46.46 $46.28 $0.18 67,846.0 -0.52%
Oct 31, 2024 $46.53 $46.45 $0.08 20,852.0 +0.02%
Oct 30, 2024 $46.64 $46.49 $0.1449 29,345.0 -0.13%
Oct 29, 2024 $46.58 $46.49 $0.09 70,950.0 +0.06%
Oct 28, 2024 $46.60 $46.52 $0.08 83,218.0 -0.11%
Oct 25, 2024 $46.68 $46.58 $0.10 112,253.0 -0.04%
Oct 24, 2024 $46.65 $46.59 $0.0599 45,129.0 +0.11%
Oct 23, 2024 $46.59 $46.55 $0.0405 82,987.0 -0.14%
Oct 22, 2024 $46.64 $46.61 $0.0325 15,419.0 -0.02%

Avantis Short Term Fixed Income Etf Stock (AVSF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Short Term Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Short Term Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Short Term Fixed Income Etf Stock (AVSF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $46.50 $46.20 $0.30 631,005.0 -0.43%
Oct, 2024 $47.03 $46.45 $0.579 2,939,111.0 -1.27%
Sep, 2024 $47.18 $46.76 $0.4234 1,124,062.0 +0.49%
Aug, 2024 $46.92 $46.48 $0.44 1,301,345.0 +0.69%
Jul, 2024 $46.59 $45.93 $0.66 798,714.0 +0.89%
Jun, 2024 $46.24 $45.92 $0.32 575,440.0 +0.16%
May, 2024 $46.13 $45.66 $0.4694 646,553.0 +0.58%
Apr, 2024 $46.12 $45.71 $0.41 708,087.0 -0.97%
Mar, 2024 $46.33 $46.04 $0.29 1,160,492.0 +0.17%
Feb, 2024 $46.51 $46.05 $0.46 968,854.0 -0.79%
Jan, 2024 $46.60 $46.23 $0.37 327,590.0 +0.36%

Avantis Short Term Fixed Income Etf Stock (AVSF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.44 $45.87 $0.5701 465,148.0 +0.81%
Nov, 2023 $46.09 $45.23 $0.865 439,393.0 +1.38%
Oct, 2023 $45.57 $45.15 $0.42 407,216.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Cap:     |  Volume (24h):