46.63
price up icon0.04%   0.018
after-market After Hours: 46.63 -0.003 -0.01%
loading

Avantis Short Term Fixed Income Etf Stock (AVSF) Price History

The historical daily chart and data for Avantis Short Term Fixed Income Etf stock (AVSF), show that the latest closing stock price as of May 23, 2025, is $46.63.
  • Avantis Short Term Fixed Income Etf all-time high stock price is $47.18, occurred on September 27, 2024.
  • The lowest Avantis Short Term Fixed Income Etf stock price recorded was $45.15 on October 18, 2023. Since then, Avantis Short Term Fixed Income Etf's stock price has risen over 3.28% to $46.63 now.
  • The 52-week high stock price for AVSF is $47.18, representing a 1.17% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for AVSF is $45.92, indicating a -1.53% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about AVSF historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $46.68 $46.60 $0.08 77,476.0 +0.04%
May 22, 2025 $46.62 $46.53 $0.09 47,782.0 +0.20%
May 21, 2025 $46.61 $46.52 $0.09 59,459.0 -0.28%
May 20, 2025 $46.67 $46.61 $0.06 63,171.0 +0.04%
May 19, 2025 $46.64 $46.56 $0.0751 24,115.0 +0.06%
May 16, 2025 $46.66 $46.60 $0.06 18,049.0 +0.04%
May 15, 2025 $46.61 $46.49 $0.1214 19,081.0 +0.30%
May 14, 2025 $46.53 $46.44 $0.0869 27,984.0 -0.16%
May 13, 2025 $46.54 $46.48 $0.0681 20,266.0 +0.03%
May 12, 2025 $46.54 $46.46 $0.0797 27,604.0 -0.13%
May 09, 2025 $46.63 $46.55 $0.0779 31,674.0 -0.02%
May 08, 2025 $46.63 $46.54 $0.09 51,420.0 -0.13%
May 07, 2025 $46.69 $46.60 $0.0868 38,447.0 +0.00%
May 06, 2025 $46.67 $46.56 $0.1137 23,309.0 +0.13%
May 05, 2025 $46.59 $46.52 $0.0699 39,068.0 +0.01%
May 02, 2025 $46.64 $46.54 $0.10 27,527.0 -0.20%
May 01, 2025 $46.77 $46.62 $0.1465 38,161.0 -0.60%
Apr 30, 2025 $46.94 $46.87 $0.07 243,597.0 +0.13%
Apr 29, 2025 $46.89 $46.85 $0.04 39,010.0 +0.05%
Apr 28, 2025 $46.86 $46.74 $0.1189 29,476.0 +0.16%
Apr 25, 2025 $46.80 $46.70 $0.0946 24,877.0 +0.18%
Apr 24, 2025 $46.72 $46.61 $0.1063 19,136.0 +0.40%

Avantis Short Term Fixed Income Etf Stock (AVSF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Short Term Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Short Term Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Short Term Fixed Income Etf Stock (AVSF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $46.77 $46.44 $0.33 712,069.0 -0.65%
Apr, 2025 $46.94 $46.08 $0.86 936,740.0 +0.43%
Mar, 2025 $46.74 $46.37 $0.37 773,474.0 +0.09%
Feb, 2025 $46.70 $46.09 $0.61 721,545.0 +0.62%
Jan, 2025 $46.44 $45.93 $0.5078 962,463.0 +0.59%

Avantis Short Term Fixed Income Etf Stock (AVSF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.62 $45.99 $0.634 825,216.0 -1.06%
Nov, 2024 $46.64 $46.20 $0.4361 996,334.0 +0.21%
Oct, 2024 $47.03 $46.45 $0.579 2,939,111.0 -1.27%
Sep, 2024 $47.18 $46.76 $0.4234 1,124,062.0 +0.49%
Aug, 2024 $46.92 $46.48 $0.44 1,301,345.0 +0.69%
Jul, 2024 $46.59 $45.93 $0.66 798,714.0 +0.89%
Jun, 2024 $46.24 $45.92 $0.32 575,440.0 +0.16%
May, 2024 $46.13 $45.66 $0.4694 646,553.0 +0.58%
Apr, 2024 $46.12 $45.71 $0.41 708,087.0 -0.97%
Mar, 2024 $46.33 $46.04 $0.29 1,160,492.0 +0.17%
Feb, 2024 $46.51 $46.05 $0.46 968,854.0 -0.79%
Jan, 2024 $46.60 $46.23 $0.37 327,590.0 +0.36%

Avantis Short Term Fixed Income Etf Stock (AVSF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.44 $45.87 $0.5701 465,148.0 +0.81%
Nov, 2023 $46.09 $45.23 $0.865 439,393.0 +1.38%
Oct, 2023 $45.57 $45.15 $0.42 407,216.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Cap:     |  Volume (24h):