46.96
price up icon0.13%   0.06
after-market After Hours: 46.96
loading

Avantis Short Term Fixed Income Etf Stock (AVSF) Price History

The historical daily chart and data for Avantis Short Term Fixed Income Etf stock (AVSF), show that the latest closing stock price as of August 01, 2025, is $46.96.
  • Avantis Short Term Fixed Income Etf all-time high stock price is $47.18, occurred on September 27, 2024.
  • The lowest Avantis Short Term Fixed Income Etf stock price recorded was $45.15 on October 18, 2023. Since then, Avantis Short Term Fixed Income Etf's stock price has risen over 4.01% to $46.96 now.
  • The 52-week high stock price for AVSF is $47.18, representing a 0.47% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for AVSF is $45.93, indicating a -2.19% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about AVSF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $46.97 $46.88 $0.09 32,371.0 +0.13%
Jul 31, 2025 $46.94 $46.89 $0.05 40,135.0 +0.01%
Jul 30, 2025 $46.97 $46.88 $0.0881 12,506.0 -0.12%
Jul 29, 2025 $46.95 $46.90 $0.05 19,244.0 +0.16%
Jul 28, 2025 $46.90 $46.87 $0.03 26,603.0 -0.05%
Jul 25, 2025 $46.91 $46.85 $0.06 20,919.0 +0.09%
Jul 24, 2025 $46.87 $46.84 $0.03 25,041.0 -0.04%
Jul 23, 2025 $46.91 $46.88 $0.025 11,443.0 -0.12%
Jul 22, 2025 $46.94 $46.92 $0.02 34,615.0 +0.06%
Jul 21, 2025 $46.92 $46.89 $0.03 29,529.0 +0.14%
Jul 18, 2025 $46.86 $46.83 $0.0256 25,497.0 +0.10%
Jul 17, 2025 $46.83 $46.77 $0.055 105,248.0 +0.02%
Jul 16, 2025 $46.80 $46.73 $0.075 26,190.0 +0.17%
Jul 15, 2025 $46.74 $46.69 $0.048 34,829.0 -0.13%
Jul 14, 2025 $46.78 $46.76 $0.0231 31,591.0 +0.02%
Jul 11, 2025 $46.76 $46.70 $0.06 40,631.0 -0.10%
Jul 10, 2025 $46.81 $46.77 $0.0447 29,287.0 -0.01%
Jul 09, 2025 $46.80 $46.74 $0.06 25,232.0 +0.18%
Jul 08, 2025 $46.73 $46.70 $0.0299 27,931.0 -0.05%
Jul 07, 2025 $46.81 $46.73 $0.075 14,771.0 -0.09%
Jul 03, 2025 $46.81 $46.76 $0.0478 37,252.0 -0.14%

Avantis Short Term Fixed Income Etf Stock (AVSF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Short Term Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Short Term Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Short Term Fixed Income Etf Stock (AVSF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $46.97 $46.88 $0.09 32,371.0 +0.00%
Jul, 2025 $46.97 $46.69 $0.278 723,425.0 -0.15%
Jun, 2025 $47.04 $46.52 $0.52 630,932.0 +0.51%
May, 2025 $46.81 $46.44 $0.3699 745,152.0 -0.32%
Apr, 2025 $46.94 $46.08 $0.86 936,740.0 +0.43%
Mar, 2025 $46.74 $46.37 $0.37 773,474.0 +0.09%
Feb, 2025 $46.70 $46.09 $0.61 721,545.0 +0.62%
Jan, 2025 $46.44 $45.93 $0.5078 962,463.0 +0.59%

Avantis Short Term Fixed Income Etf Stock (AVSF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.62 $45.99 $0.634 825,216.0 -1.06%
Nov, 2024 $46.64 $46.20 $0.4361 996,334.0 +0.21%
Oct, 2024 $47.03 $46.45 $0.579 2,939,111.0 -1.27%
Sep, 2024 $47.18 $46.76 $0.4234 1,124,062.0 +0.49%
Aug, 2024 $46.92 $46.48 $0.44 1,301,345.0 +0.69%
Jul, 2024 $46.59 $45.93 $0.66 798,714.0 +0.89%
Jun, 2024 $46.24 $45.92 $0.32 575,440.0 +0.16%
May, 2024 $46.13 $45.66 $0.4694 646,553.0 +0.58%
Apr, 2024 $46.12 $45.71 $0.41 708,087.0 -0.97%
Mar, 2024 $46.33 $46.04 $0.29 1,160,492.0 +0.17%
Feb, 2024 $46.51 $46.05 $0.46 968,854.0 -0.79%
Jan, 2024 $46.60 $46.23 $0.37 327,590.0 +0.36%

Avantis Short Term Fixed Income Etf Stock (AVSF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.44 $45.87 $0.5701 465,148.0 +0.81%
Nov, 2023 $46.09 $45.23 $0.865 439,393.0 +1.38%
Oct, 2023 $45.57 $45.15 $0.42 407,216.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):