10.49
price up icon0.10%   0.010
after-market After Hours: 10.73 0.24 +2.29%
loading

Mission Produce Inc Stock (AVO) Price History

The historical daily chart and data for Mission Produce Inc stock (AVO), show that the latest closing stock price as of April 01, 2025, is $10.49.
  • Mission Produce Inc all-time high stock price is $22.93, occurred on June 11, 2021.
  • The lowest Mission Produce Inc stock price recorded was $8.19 on November 28, 2023. Since then, Mission Produce Inc's stock price has risen over 28.08% to $10.49 now.
  • The 52-week high stock price for AVO is $15.25, representing a 45.38% increase from the current share price, occurred on December 20, 2024.
  • The 52-week low stock price for AVO is $9.54, indicating a -9.06% decrease from the current share price, occurred on July 10, 2024.
  • The closing price of Mission Produce Inc (AVO) stock in the beginning of 2024 was $15.88. The stock closed the year at $11.62, a loss of over -26.83% for the year.
The table below shows more information about AVO historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $10.86 $10.32 $0.54 413,172.0 +0.10%
Mar 31, 2025 $10.59 $9.94 $0.65 582,077.0 +3.56%
Mar 28, 2025 $10.27 $10.09 $0.18 338,095.0 -1.46%
Mar 27, 2025 $10.32 $9.85 $0.47 327,389.0 +4.58%
Mar 26, 2025 $9.91 $9.76 $0.15 201,220.0 +0.31%
Mar 25, 2025 $9.88 $9.71 $0.165 287,089.0 -0.20%
Mar 24, 2025 $10.10 $9.74 $0.36 242,295.0 +0.51%
Mar 21, 2025 $10.11 $9.71 $0.40 729,962.0 -2.89%
Mar 20, 2025 $10.28 $9.95 $0.33 390,882.0 -0.79%
Mar 19, 2025 $10.15 $9.95 $0.20 380,593.0 +1.10%
Mar 18, 2025 $10.41 $10.01 $0.405 489,931.0 -1.86%
Mar 17, 2025 $10.24 $10.07 $0.1699 259,160.0 +1.09%
Mar 14, 2025 $10.19 $9.93 $0.255 320,813.0 +1.71%
Mar 13, 2025 $10.54 $9.92 $0.62 466,133.0 -4.34%
Mar 12, 2025 $10.50 $10.01 $0.4875 549,377.0 +1.27%
Mar 11, 2025 $10.74 $9.56 $1.18 1,416,160.0 -13.21%
Mar 10, 2025 $12.06 $11.63 $0.4341 519,632.0 -1.25%
Mar 07, 2025 $12.08 $11.62 $0.46 270,983.0 +2.40%
Mar 06, 2025 $11.82 $11.49 $0.33 265,463.0 -0.17%
Mar 05, 2025 $12.24 $11.56 $0.6785 251,150.0 -1.02%
Mar 04, 2025 $12.03 $11.82 $0.205 123,764.0 -4.29%

Mission Produce Inc Stock (AVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mission Produce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mission Produce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mission Produce Inc Stock (AVO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $10.86 $10.32 $0.54 413,172.0 +0.00%
Mar, 2025 $12.54 $9.56 $2.98 9,169,842.0 -15.06%
Feb, 2025 $12.62 $11.21 $1.41 5,398,448.0 +3.87%
Jan, 2025 $14.49 $11.78 $2.71 6,918,283.0 -17.26%

Mission Produce Inc Stock (AVO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.25 $12.21 $3.04 8,072,597.0 +8.57%
Nov, 2024 $14.17 $11.79 $2.38 4,949,581.0 +12.71%
Oct, 2024 $12.87 $11.70 $1.17 4,456,233.0 -7.96%
Sep, 2024 $13.62 $10.61 $3.01 10,524,043.0 +19.59%
Aug, 2024 $11.30 $9.64 $1.66 2,608,973.0 -4.63%
Jul, 2024 $11.51 $9.54 $1.97 3,517,664.0 +13.77%
Jun, 2024 $12.52 $9.64 $2.88 5,054,804.0 -16.62%
May, 2024 $13.00 $11.39 $1.61 4,689,662.0 +4.41%
Apr, 2024 $12.00 $10.69 $1.31 3,380,833.0 -4.38%
Mar, 2024 $12.19 $10.48 $1.71 4,920,526.0 +12.51%
Feb, 2024 $10.83 $9.93 $0.9049 3,429,860.0 +5.61%
Jan, 2024 $10.62 $9.66 $0.964 3,133,841.0 -0.99%

Mission Produce Inc Stock (AVO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.66 $8.28 $2.38 4,276,154.0 +19.27%
Nov, 2023 $9.80 $8.19 $1.62 2,749,609.0 -10.10%
Oct, 2023 $9.87 $8.58 $1.29 3,260,591.0 -2.79%
Sep, 2023 $9.98 $8.55 $1.43 4,513,180.0 +1.68%
Aug, 2023 $11.73 $9.41 $2.32 2,312,306.0 -18.07%
Jul, 2023 $12.30 $11.30 $1.00 2,450,996.0 -4.13%
Jun, 2023 $13.99 $11.64 $2.35 5,790,085.0 -0.66%
May, 2023 $12.62 $11.39 $1.23 2,003,144.0 +7.11%
Apr, 2023 $11.40 $10.72 $0.68 1,579,544.0 +2.52%
Mar, 2023 $12.00 $9.81 $2.19 3,296,573.0 -3.56%
Feb, 2023 $12.71 $11.50 $1.21 1,751,168.0 -7.54%
Jan, 2023 $12.61 $11.50 $1.11 2,582,063.0 +7.23%
$20.70
price up icon 2.17%
$24.17
price up icon 0.75%
$4.50
price down icon 8.16%
$43.37
price up icon 1.02%
$27.64
price up icon 0.91%
Cap:     |  Volume (24h):