11.03
price up icon5.00%   0.525
after-market After Hours: 10.75 -0.275 -2.49%
loading

Mission Produce Inc Stock (AVO) Price History

The historical daily chart and data for Mission Produce Inc stock (AVO), show that the latest closing stock price as of June 06, 2025, is $11.03.
  • Mission Produce Inc all-time high stock price is $22.93, occurred on June 11, 2021.
  • The lowest Mission Produce Inc stock price recorded was $8.19 on November 28, 2023. Since then, Mission Produce Inc's stock price has risen over 34.62% to $11.03 now.
  • The 52-week high stock price for AVO is $15.25, representing a 38.32% increase from the current share price, occurred on December 20, 2024.
  • The 52-week low stock price for AVO is $9.54, indicating a -13.47% decrease from the current share price, occurred on July 10, 2024.
  • The closing price of Mission Produce Inc (AVO) stock in the beginning of 2024 was $15.88. The stock closed the year at $11.62, a loss of over -26.83% for the year.
The table below shows more information about AVO historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $11.26 $10.61 $0.6506 766,892.0 +5.00%
Jun 05, 2025 $10.60 $10.08 $0.515 734,130.0 -0.76%
Jun 04, 2025 $11.28 $10.49 $0.789 492,820.0 -4.86%
Jun 03, 2025 $11.35 $11.00 $0.35 683,797.0 +0.18%
Jun 02, 2025 $11.26 $10.97 $0.285 335,799.0 -0.72%
May 30, 2025 $11.50 $10.84 $0.66 614,088.0 +2.01%
May 29, 2025 $11.06 $10.79 $0.2699 230,387.0 +1.20%
May 28, 2025 $10.88 $10.52 $0.36 346,353.0 +3.44%
May 27, 2025 $10.50 $10.19 $0.3073 186,246.0 +3.05%
May 23, 2025 $10.20 $10.00 $0.195 166,347.0 -0.59%
May 22, 2025 $10.58 $10.15 $0.4282 154,381.0 -2.11%
May 21, 2025 $10.68 $10.41 $0.27 184,837.0 -3.06%
May 20, 2025 $10.78 $10.63 $0.1496 132,563.0 +0.84%
May 19, 2025 $10.79 $10.61 $0.18 179,784.0 -1.57%
May 16, 2025 $10.86 $10.70 $0.161 197,486.0 +0.93%
May 15, 2025 $10.77 $10.42 $0.345 190,643.0 +2.67%
May 14, 2025 $10.58 $10.31 $0.267 249,521.0 -1.04%
May 13, 2025 $10.69 $10.43 $0.26 161,023.0 +0.38%
May 12, 2025 $10.61 $10.30 $0.31 237,371.0 +1.54%
May 09, 2025 $10.54 $10.30 $0.2363 150,746.0 +0.19%
May 08, 2025 $10.38 $10.18 $0.20 209,591.0 +1.07%
May 07, 2025 $10.40 $10.23 $0.17 151,876.0 -1.16%

Mission Produce Inc Stock (AVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mission Produce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mission Produce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mission Produce Inc Stock (AVO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $11.35 $10.08 $1.27 3,780,330.0 -1.39%
May, 2025 $11.50 $10.00 $1.50 4,279,786.0 +6.73%
Apr, 2025 $10.86 $9.60 $1.26 5,657,685.0 -0.05%
Mar, 2025 $12.54 $9.56 $2.98 8,756,670.0 -15.14%
Feb, 2025 $12.62 $11.21 $1.41 5,398,448.0 +3.87%
Jan, 2025 $14.49 $11.78 $2.71 6,918,283.0 -17.26%

Mission Produce Inc Stock (AVO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.25 $12.21 $3.04 8,072,597.0 +8.57%
Nov, 2024 $14.17 $11.79 $2.38 4,949,581.0 +12.71%
Oct, 2024 $12.87 $11.70 $1.17 4,456,233.0 -7.96%
Sep, 2024 $13.62 $10.61 $3.01 10,524,043.0 +19.59%
Aug, 2024 $11.30 $9.64 $1.66 2,608,973.0 -4.63%
Jul, 2024 $11.51 $9.54 $1.97 3,517,664.0 +13.77%
Jun, 2024 $12.52 $9.64 $2.88 5,054,804.0 -16.62%
May, 2024 $13.00 $11.39 $1.61 4,689,662.0 +4.41%
Apr, 2024 $12.00 $10.69 $1.31 3,380,833.0 -4.38%
Mar, 2024 $12.19 $10.48 $1.71 4,920,526.0 +12.51%
Feb, 2024 $10.83 $9.93 $0.9049 3,429,860.0 +5.61%
Jan, 2024 $10.62 $9.66 $0.964 3,133,841.0 -0.99%

Mission Produce Inc Stock (AVO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.66 $8.28 $2.38 4,276,154.0 +19.27%
Nov, 2023 $9.80 $8.19 $1.62 2,749,609.0 -10.10%
Oct, 2023 $9.87 $8.58 $1.29 3,260,591.0 -2.79%
Sep, 2023 $9.98 $8.55 $1.43 4,513,180.0 +1.68%
Aug, 2023 $11.73 $9.41 $2.32 2,312,306.0 -18.07%
Jul, 2023 $12.30 $11.30 $1.00 2,450,996.0 -4.13%
Jun, 2023 $13.99 $11.64 $2.35 5,790,085.0 -0.66%
May, 2023 $12.62 $11.39 $1.23 2,003,144.0 +7.11%
Apr, 2023 $11.40 $10.72 $0.68 1,579,544.0 +2.52%
Mar, 2023 $12.00 $9.81 $2.19 3,296,573.0 -3.56%
Feb, 2023 $12.71 $11.50 $1.21 1,751,168.0 -7.54%
Jan, 2023 $12.61 $11.50 $1.11 2,582,063.0 +7.23%
$18.44
price up icon 0.16%
$27.68
price up icon 4.02%
$34.67
price up icon 1.37%
$15.97
price up icon 0.63%
$27.86
price up icon 1.75%
Cap:     |  Volume (24h):