11.38
price up icon0.09%   +0.01
 
loading

Mission Produce Inc Stock (AVO) Price History

The historical daily chart and data for Mission Produce Inc stock (AVO), show that the latest closing stock price as of April 23, 2024, is $11.38.
  • Mission Produce Inc all-time high stock price is $22.93, occurred on June 11, 2021.
  • The lowest Mission Produce Inc stock price recorded was $8.19 on November 28, 2023. Since then, Mission Produce Inc's stock price has risen over 38.95% to $11.38 now.
  • The 52-week high stock price for AVO is $13.99, representing a 22.93% increase from the current share price, occurred on June 09, 2023.
  • The 52-week low stock price for AVO is $8.19, indicating a -28.03% decrease from the current share price, occurred on November 28, 2023.
  • The closing price of Mission Produce Inc (AVO) stock in the beginning of 2023 was $15.88. The stock closed the year at $11.62, a loss of over -26.83% for the year.
The table below shows more information about AVO historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $11.49 $10.69 $0.80 186,685.0 +0.09%
Apr 22, 2024 $11.54 $11.31 $0.235 148,916.0 -1.47%
Apr 19, 2024 $11.57 $11.42 $0.15 266,402.0 +0.52%
Apr 18, 2024 $11.60 $11.39 $0.21 300,837.0 +0.35%
Apr 17, 2024 $11.62 $11.40 $0.222 184,323.0 -0.17%
Apr 16, 2024 $11.51 $11.27 $0.24 144,662.0 +0.61%
Apr 15, 2024 $11.46 $11.25 $0.21 120,282.0 +0.53%
Apr 12, 2024 $11.49 $11.21 $0.28 109,081.0 -1.22%
Apr 11, 2024 $11.62 $11.41 $0.205 140,393.0 +0.09%
Apr 10, 2024 $11.63 $11.33 $0.30 176,565.0 -3.21%
Apr 09, 2024 $11.86 $11.68 $0.178 92,013.0 +0.34%
Apr 08, 2024 $12.00 $11.77 $0.229 82,780.0 -0.08%
Apr 05, 2024 $11.85 $11.62 $0.2247 116,735.0 +0.77%
Apr 04, 2024 $11.85 $11.61 $0.235 164,987.0 +1.12%
Apr 03, 2024 $11.64 $11.54 $0.10 128,010.0 -0.34%
Apr 02, 2024 $11.71 $11.53 $0.18 147,379.0 -1.19%
Apr 01, 2024 $11.95 $11.72 $0.23 126,995.0 -0.84%
Mar 28, 2024 $12.03 $11.76 $0.27 226,768.0 +1.19%
Mar 27, 2024 $11.85 $11.40 $0.45 247,435.0 +0.69%
Mar 26, 2024 $11.90 $11.64 $0.26 128,517.0 -0.85%

Mission Produce Inc Stock (AVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mission Produce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mission Produce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mission Produce Inc Stock (AVO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $12.00 $10.69 $1.31 2,823,730.0 -4.13%
Mar, 2024 $12.19 $10.48 $1.71 4,920,526.0 +12.51%
Feb, 2024 $10.83 $9.93 $0.9049 3,429,860.0 +5.61%
Jan, 2024 $10.62 $9.66 $0.964 3,133,841.0 -0.99%

Mission Produce Inc Stock (AVO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.66 $8.28 $2.38 4,276,154.0 +19.27%
Nov, 2023 $9.80 $8.19 $1.62 2,749,609.0 -10.10%
Oct, 2023 $9.87 $8.58 $1.29 3,260,591.0 -2.79%
Sep, 2023 $9.98 $8.55 $1.43 4,513,180.0 +1.68%
Aug, 2023 $11.73 $9.41 $2.32 2,312,306.0 -18.07%
Jul, 2023 $12.30 $11.30 $1.00 2,450,996.0 -4.13%
Jun, 2023 $13.99 $11.64 $2.35 5,790,085.0 -0.66%
May, 2023 $12.62 $11.39 $1.23 2,003,144.0 +7.11%
Apr, 2023 $11.40 $10.72 $0.68 1,579,544.0 +2.52%
Mar, 2023 $12.00 $9.81 $2.19 3,296,573.0 -3.56%
Feb, 2023 $12.71 $11.50 $1.21 1,751,168.0 -7.54%
Jan, 2023 $12.61 $11.50 $1.11 2,582,063.0 +7.23%

Mission Produce Inc Stock (AVO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $16.15 $11.53 $4.62 6,397,748.0 -26.87%
Nov, 2022 $16.96 $15.45 $1.51 2,353,921.0 -4.51%
Oct, 2022 $16.84 $14.31 $2.53 1,728,752.0 +15.08%
Sep, 2022 $16.23 $14.38 $1.86 2,672,436.0 -10.19%
Aug, 2022 $16.85 $14.05 $2.80 3,001,976.0 +13.54%
Jul, 2022 $15.06 $13.88 $1.18 1,304,619.0 -0.49%
Jun, 2022 $15.43 $13.15 $2.28 4,156,748.0 +6.58%
May, 2022 $14.17 $12.19 $1.98 2,892,800.0 +5.11%
Apr, 2022 $13.44 $11.95 $1.49 1,998,251.0 +0.55%
Mar, 2022 $13.74 $11.04 $2.70 4,408,375.0 -2.54%
Feb, 2022 $14.41 $12.54 $1.88 1,890,264.0 -9.04%
Jan, 2022 $16.00 $13.11 $2.89 3,075,654.0 -9.11%
$19.52
price up icon 0.46%
$8.90
price down icon 2.20%
$28.11
price up icon 4.77%
$33.39
price up icon 1.09%
$2.985
price down icon 2.45%
Cap:     |  Volume (24h):