Avantis All International Core Equity ETF (AVNC)

Overview News Price History Discussions Forecast

Avantis All International Core Equity ETF Stock (AVNC) Price History

The historical daily chart and data for Avantis All International Core Equity ETF stock (AVNC), show that the latest closing stock price as of October 12, 2026, is $49.61.

Avantis All International Core Equity ETF all-time high stock price is $50.35, occurred on October 05, 2026.
The lowest Avantis All International Core Equity ETF stock price recorded was $49.38 on October 08, 2026. Since then, Avantis All International Core Equity ETF's stock price has risen over 0.48% to $49.61 now.
The 52-week high stock price for AVNC is $50.35, representing a 1.49% increase from the current share price, occurred on October 05, 2026.
The 52-week low stock price for AVNC is $49.38, indicating a -0.47% decrease from the current share price, occurred on October 08, 2026.

The table below shows more information about AVNC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$49.71	$49.61	$0.0984	361.0	-0.26%
Oct 09, 2026	$49.74	$49.74	$0.00	14.00	+0.74%
Oct 08, 2026	$49.43	$49.38	$0.0539	326.0	-0.60%
Oct 07, 2026	$49.77	$49.68	$0.094	260.0	-1.24%
Oct 06, 2026	$50.30	$50.30	$0.00	86.00	+0.06%
Oct 05, 2026	$50.35	$50.17	$0.18	1,595.0	+0.52%
Oct 02, 2026	$50.01	$49.96	$0.0495	1,267.0	+1.10%

Avantis All International Core Equity ETF Stock (AVNC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis All International Core Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis All International Core Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.