27.43
price down icon5.64%   -1.64
after-market After Hours: 27.81 0.38 +1.39%
loading

Avalyn Pharma Inc Stock (AVLN) Price History

The historical daily chart and data for Avalyn Pharma Inc stock (AVLN), show that the latest closing stock price as of May 05, 2026, is $27.43.
  • Avalyn Pharma Inc all-time high stock price is $30.67, occurred on May 04, 2026.
  • The lowest Avalyn Pharma Inc stock price recorded was $28.01 on May 04, 2026. Since then, Avalyn Pharma Inc's stock price has risen over -2.07% to $27.43 now.
  • The 52-week high stock price for AVLN is $30.67, representing a 11.81% increase from the current share price, occurred on May 04, 2026.
  • The 52-week low stock price for AVLN is $28.01, indicating a 2.11% decrease from the current share price, occurred on May 04, 2026.
The table below shows more information about AVLN historical price data:
Date High Low High - Low Volume % Change
May 05, 2026 $29.64 $25.44 $4.20 467,952.0 -5.64%

Avalyn Pharma Inc Stock (AVLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avalyn Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avalyn Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avalyn Pharma Inc Stock (AVLN) Price History 2026

Month High Low High - Low Volume % Change
May, 2026 $30.67 $25.44 $5.23 1,292,824.0 +0.00%
$28.32
price down icon 0.14%
$50.44
price up icon 0.48%
$95.50
price down icon 3.88%
$139.44
price down icon 0.41%
$147.21
price down icon 0.47%
ONC ONC
$297.49
price up icon 0.12%
Cap:     |  Volume (24h):