Avalyn Pharma Inc (AVLN)

Overview News Price History Discussions Forecast

Avalyn Pharma Inc Stock (AVLN) Price History

The historical daily chart and data for Avalyn Pharma Inc stock (AVLN), show that the latest closing stock price as of May 22, 2026, is $28.84.

Avalyn Pharma Inc all-time high stock price is $32.23, occurred on May 13, 2026.
The lowest Avalyn Pharma Inc stock price recorded was $25.05 on May 06, 2026. Since then, Avalyn Pharma Inc's stock price has risen over 15.13% to $28.84 now.
The 52-week high stock price for AVLN is $32.23, representing a 11.74% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for AVLN is $25.05, indicating a -13.14% decrease from the current share price, occurred on May 06, 2026.

The table below shows more information about AVLN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$29.67	$26.68	$2.99	321,393.0	+1.51%
May 21, 2026	$28.61	$26.68	$1.93	206,132.0	+1.36%
May 20, 2026	$28.50	$26.01	$2.48	181,017.0	-0.28%
May 19, 2026	$28.61	$26.00	$2.61	126,126.0	+5.56%
May 18, 2026	$29.80	$25.21	$4.59	429,961.0	-10.76%
May 15, 2026	$31.00	$28.00	$3.00	204,506.0	-2.55%
May 14, 2026	$31.34	$28.80	$2.54	178,225.0	-0.68%
May 13, 2026	$32.23	$28.36	$3.87	402,327.0	+3.11%
May 12, 2026	$31.02	$29.25	$1.77	308,642.0	+1.12%
May 11, 2026	$30.43	$27.27	$3.16	284,085.0	+8.20%
May 08, 2026	$29.00	$26.64	$2.36	290,423.0	+1.49%
May 07, 2026	$27.50	$25.39	$2.11	664,374.0	-2.81%
May 06, 2026	$27.73	$25.05	$2.68	662,850.0	+1.02%
May 05, 2026	$29.64	$25.44	$4.20	467,952.0	-5.64%

Avalyn Pharma Inc Stock (AVLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avalyn Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avalyn Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.