Avantis Core Fixed Income Etf (AVIG)

Overview News Price History Discussions Forecast

Avantis Core Fixed Income Etf Stock (AVIG) Price History

The historical daily chart and data for Avantis Core Fixed Income Etf stock (AVIG), show that the latest closing stock price as of May 02, 2025, is $40.91.

Avantis Core Fixed Income Etf all-time high stock price is $42.76, occurred on September 18, 2024.
The lowest Avantis Core Fixed Income Etf stock price recorded was $38.53 on October 19, 2023. Since then, Avantis Core Fixed Income Etf's stock price has risen over 6.18% to $40.91 now.
The 52-week high stock price for AVIG is $42.76, representing a 4.52% increase from the current share price, occurred on September 18, 2024.
The 52-week low stock price for AVIG is $40.02, indicating a -2.18% decrease from the current share price, occurred on April 11, 2025.

The table below shows more information about AVIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 02, 2025	$40.99	$40.86	$0.13	101,902.0	-0.34%
May 01, 2025	$41.23	$41.02	$0.21	235,652.0	-0.73%
Apr 30, 2025	$41.39	$41.27	$0.115	129,213.0	-0.05%
Apr 29, 2025	$41.38	$41.26	$0.12	86,668.0	+0.19%
Apr 28, 2025	$41.31	$41.17	$0.1391	193,387.0	+0.24%
Apr 25, 2025	$41.20	$41.10	$0.1001	316,129.0	+0.39%
Apr 24, 2025	$41.06	$40.92	$0.1399	77,710.0	+0.63%
Apr 23, 2025	$41.11	$40.76	$0.35	123,705.0	+0.21%
Apr 22, 2025	$40.77	$40.67	$0.0928	222,130.0	+0.13%
Apr 21, 2025	$40.84	$40.59	$0.2491	186,828.0	-0.64%
Apr 17, 2025	$40.97	$40.86	$0.1099	76,509.0	-0.06%
Apr 16, 2025	$40.97	$40.77	$0.1949	67,437.0	+0.27%
Apr 15, 2025	$40.88	$40.69	$0.1899	76,569.0	+0.42%
Apr 14, 2025	$40.71	$40.53	$0.1805	134,157.0	+0.57%
Apr 11, 2025	$40.47	$40.02	$0.4499	80,945.0	-0.37%
Apr 10, 2025	$40.83	$40.51	$0.32	135,876.0	-0.78%
Apr 09, 2025	$40.88	$40.19	$0.6911	295,514.0	+0.54%
Apr 08, 2025	$41.00	$40.62	$0.384	95,502.0	-0.73%
Apr 07, 2025	$41.43	$40.96	$0.47	191,878.0	-1.42%
Apr 04, 2025	$41.79	$41.51	$0.28	170,009.0	+0.00%
Apr 03, 2025	$41.71	$41.51	$0.20	156,470.0	+0.41%

Avantis Core Fixed Income Etf Stock (AVIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Core Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Core Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Core Fixed Income Etf Stock (AVIG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$41.23	$40.86	$0.37	439,456.0	-1.06%
Apr, 2025	$41.79	$40.02	$1.77	2,984,729.0	-0.10%
Mar, 2025	$41.48	$40.91	$0.5666	2,752,870.0	-0.39%
Feb, 2025	$41.56	$40.45	$1.11	2,716,916.0	+1.79%
Jan, 2025	$40.96	$40.03	$0.93	2,743,161.0	+0.62%

Avantis Core Fixed Income Etf Stock (AVIG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.67	$40.41	$1.26	2,507,108.0	-2.38%
Nov, 2024	$41.62	$40.81	$0.8139	2,315,673.0	+0.82%
Oct, 2024	$42.54	$41.15	$1.39	1,952,300.0	-2.89%
Sep, 2024	$42.76	$41.98	$0.78	3,689,361.0	+1.17%
Aug, 2024	$42.31	$41.49	$0.82	2,079,985.0	+1.06%
Jul, 2024	$41.58	$40.40	$1.18	1,899,240.0	+1.96%
Jun, 2024	$41.17	$40.54	$0.6281	1,317,628.0	+0.32%
May, 2024	$40.91	$39.97	$0.94	2,096,045.0	+1.40%
Apr, 2024	$40.98	$39.91	$1.07	2,172,642.0	-2.81%
Mar, 2024	$41.41	$40.74	$0.665	1,085,076.0	+0.66%
Feb, 2024	$41.92	$40.72	$1.20	1,219,345.0	-1.84%
Jan, 2024	$41.87	$41.18	$0.685	2,667,801.0	-0.19%

Avantis Core Fixed Income Etf Stock (AVIG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$42.01	$40.48	$1.53	1,632,358.0	+3.08%
Nov, 2023	$41.18	$38.83	$2.35	2,311,805.0	+4.48%
Oct, 2023	$39.77	$38.53	$1.24	1,853,291.0	+0.00%

VTV

$168.55

1.49%

VUG

$389.30

1.42%

IJH

$58.63

2.39%

EFA

$86.10

1.92%

IWF

$376.93

1.43%

QQQ

$488.83

1.48%