41.20
price up icon0.21%   0.085
after-market After Hours: 41.20
loading

Avantis Core Fixed Income Etf Stock (AVIG) Price History

The historical daily chart and data for Avantis Core Fixed Income Etf stock (AVIG), show that the latest closing stock price as of November 05, 2024, is $41.20.
  • Avantis Core Fixed Income Etf all-time high stock price is $42.76, occurred on September 18, 2024.
  • The lowest Avantis Core Fixed Income Etf stock price recorded was $38.53 on October 19, 2023. Since then, Avantis Core Fixed Income Etf's stock price has risen over 6.94% to $41.20 now.
  • The 52-week high stock price for AVIG is $42.76, representing a 3.79% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for AVIG is $39.34, indicating a -4.51% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about AVIG historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $41.22 $41.01 $0.2127 261,233.0 +0.21%
Nov 04, 2024 $41.20 $41.05 $0.155 50,274.0 +0.45%
Nov 01, 2024 $41.20 $40.91 $0.2889 85,718.0 -0.85%
Oct 31, 2024 $41.33 $41.15 $0.1797 75,767.0 -0.10%
Oct 30, 2024 $41.48 $41.30 $0.18 64,463.0 -0.05%
Oct 29, 2024 $41.36 $41.16 $0.20 80,523.0 +0.05%
Oct 28, 2024 $41.39 $41.25 $0.14 65,778.0 -0.10%
Oct 25, 2024 $41.53 $41.34 $0.1882 160,503.0 -0.19%
Oct 24, 2024 $41.50 $41.37 $0.135 71,024.0 +0.19%
Oct 23, 2024 $41.40 $41.31 $0.0921 71,611.0 -0.27%
Oct 22, 2024 $41.54 $41.41 $0.13 71,656.0 -0.06%
Oct 21, 2024 $41.65 $41.49 $0.16 83,176.0 -0.68%
Oct 18, 2024 $41.86 $41.77 $0.09 129,722.0 +0.00%
Oct 17, 2024 $41.87 $41.76 $0.115 61,805.0 -0.50%
Oct 16, 2024 $42.01 $41.96 $0.0491 82,877.0 +0.21%
Oct 15, 2024 $41.92 $41.84 $0.0837 78,646.0 +0.34%
Oct 14, 2024 $41.76 $41.65 $0.1122 75,888.0 -0.05%
Oct 11, 2024 $41.82 $41.72 $0.0991 117,358.0 +0.02%
Oct 10, 2024 $41.78 $41.67 $0.107 89,486.0 -0.05%
Oct 09, 2024 $41.83 $41.75 $0.08 153,933.0 -0.17%
Oct 08, 2024 $41.87 $41.77 $0.10 46,545.0 +0.07%

Avantis Core Fixed Income Etf Stock (AVIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Core Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Core Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Core Fixed Income Etf Stock (AVIG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $41.22 $40.91 $0.3078 658,458.0 -0.19%
Oct, 2024 $42.54 $41.15 $1.39 1,952,300.0 -2.89%
Sep, 2024 $42.76 $41.98 $0.78 3,689,361.0 +1.17%
Aug, 2024 $42.31 $41.49 $0.82 2,079,985.0 +1.06%
Jul, 2024 $41.58 $40.40 $1.18 1,899,240.0 +1.96%
Jun, 2024 $41.17 $40.54 $0.6281 1,317,628.0 +0.32%
May, 2024 $40.91 $39.97 $0.94 2,096,045.0 +1.40%
Apr, 2024 $40.98 $39.91 $1.07 2,172,642.0 -2.81%
Mar, 2024 $41.41 $40.74 $0.665 1,085,076.0 +0.66%
Feb, 2024 $41.92 $40.72 $1.20 1,219,345.0 -1.84%
Jan, 2024 $41.87 $41.18 $0.685 2,667,801.0 -0.19%

Avantis Core Fixed Income Etf Stock (AVIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.01 $40.48 $1.53 1,632,358.0 +3.08%
Nov, 2023 $41.18 $38.83 $2.35 2,311,805.0 +4.48%
Oct, 2023 $39.77 $38.53 $1.24 1,853,291.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):