Avantis Core Fixed Income Etf (AVIG)

Overview News Price History Discussions Forecast

Avantis Core Fixed Income Etf Stock (AVIG) Price History

The historical daily chart and data for Avantis Core Fixed Income Etf stock (AVIG), show that the latest closing stock price as of May 18, 2026, is $41.02.

Avantis Core Fixed Income Etf all-time high stock price is $42.76, occurred on September 18, 2024.
The lowest Avantis Core Fixed Income Etf stock price recorded was $38.53 on October 19, 2023. Since then, Avantis Core Fixed Income Etf's stock price has risen over 6.48% to $41.02 now.
The 52-week high stock price for AVIG is $42.54, representing a 3.69% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for AVIG is $40.49, indicating a -1.30% decrease from the current share price, occurred on May 22, 2025.

The table below shows more information about AVIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 18, 2026	$41.15	$40.98	$0.165	207,624.0	-0.13%
May 15, 2026	$41.12	$41.06	$0.065	255,879.0	-0.60%
May 14, 2026	$41.43	$41.33	$0.0995	108,251.0	-0.04%
May 13, 2026	$41.36	$41.26	$0.10	262,784.0	+0.01%
May 12, 2026	$41.37	$41.33	$0.04	148,052.0	-0.29%
May 11, 2026	$41.53	$41.45	$0.0746	154,279.0	-0.24%
May 08, 2026	$41.58	$41.53	$0.05	167,791.0	+0.29%
May 07, 2026	$41.61	$41.42	$0.189	332,329.0	-0.29%
May 06, 2026	$41.58	$41.52	$0.06	2,757,635.0	+0.12%
May 05, 2026	$41.56	$41.48	$0.08	402,411.0	+0.14%
May 04, 2026	$41.51	$41.37	$0.145	276,435.0	-0.31%
May 01, 2026	$41.67	$41.52	$0.15	153,634.0	+0.14%
Apr 30, 2026	$41.57	$41.48	$0.085	181,802.0	+0.16%
Apr 29, 2026	$41.55	$41.44	$0.115	260,361.0	-0.44%
Apr 28, 2026	$41.64	$41.56	$0.0799	159,426.0	-0.07%
Apr 27, 2026	$41.73	$41.64	$0.0889	112,515.0	-0.19%
Apr 24, 2026	$41.77	$41.64	$0.1299	156,029.0	+0.19%
Apr 23, 2026	$41.78	$41.59	$0.19	157,345.0	-0.19%
Apr 22, 2026	$41.82	$41.74	$0.075	126,434.0	+0.13%
Apr 21, 2026	$41.81	$41.69	$0.12	196,606.0	-0.32%

Avantis Core Fixed Income Etf Stock (AVIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Core Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Core Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Core Fixed Income Etf Stock (AVIG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$41.67	$40.98	$0.69	5,434,728.0	-1.19%
Apr, 2026	$41.93	$41.34	$0.5947	7,019,734.0	-0.05%
Mar, 2026	$42.35	$41.07	$1.28	7,680,639.0	-2.26%
Feb, 2026	$42.54	$41.87	$0.6694	3,413,586.0	+1.12%
Jan, 2026	$42.15	$41.77	$0.375	4,123,102.0	+0.26%

Avantis Core Fixed Income Etf Stock (AVIG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.14	$41.74	$0.3983	4,673,036.0	-0.66%
Nov, 2025	$42.37	$41.82	$0.55	3,743,144.0	+0.48%
Oct, 2025	$42.48	$41.92	$0.555	4,502,210.0	+0.05%
Sep, 2025	$42.42	$41.48	$0.9399	4,687,533.0	+0.65%
Aug, 2025	$41.86	$41.46	$0.3987	3,910,500.0	+0.94%
Jul, 2025	$41.51	$41.00	$0.5074	2,799,486.0	-0.48%
Jun, 2025	$41.64	$40.75	$0.89	3,145,857.0	+1.27%
May, 2025	$41.23	$40.49	$0.74	2,404,853.0	-0.60%
Apr, 2025	$41.79	$40.02	$1.77	2,984,729.0	-0.10%
Mar, 2025	$41.48	$40.91	$0.5666	2,752,870.0	-0.39%
Feb, 2025	$41.56	$40.45	$1.11	2,716,916.0	+1.79%
Jan, 2025	$40.96	$40.03	$0.93	2,743,161.0	+0.62%

Avantis Core Fixed Income Etf Stock (AVIG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.67	$40.41	$1.26	2,507,108.0	-2.38%
Nov, 2024	$41.62	$40.81	$0.8139	2,315,673.0	+0.82%
Oct, 2024	$42.54	$41.15	$1.39	1,952,300.0	-2.89%
Sep, 2024	$42.76	$41.98	$0.78	3,689,361.0	+1.17%
Aug, 2024	$42.31	$41.49	$0.82	2,079,985.0	+1.06%
Jul, 2024	$41.58	$40.40	$1.18	1,899,240.0	+1.96%
Jun, 2024	$41.17	$40.54	$0.6281	1,317,628.0	+0.32%
May, 2024	$40.91	$39.97	$0.94	2,096,045.0	+1.40%
Apr, 2024	$40.98	$39.91	$1.07	2,172,642.0	-2.81%
Mar, 2024	$41.41	$40.74	$0.665	1,085,076.0	+0.66%
Feb, 2024	$41.92	$40.72	$1.20	1,219,345.0	-1.84%
Jan, 2024	$41.87	$41.18	$0.685	2,667,801.0	-0.19%