loading

Avantis Core Fixed Income Etf Stock (AVIG) Price History

The historical daily chart and data for Avantis Core Fixed Income Etf stock (AVIG), show that the latest closing stock price as of November 22, 2024, is $41.02.
  • Avantis Core Fixed Income Etf all-time high stock price is $42.76, occurred on September 18, 2024.
  • The lowest Avantis Core Fixed Income Etf stock price recorded was $38.53 on October 19, 2023. Since then, Avantis Core Fixed Income Etf's stock price has risen over 6.47% to $41.02 now.
  • The 52-week high stock price for AVIG is $42.76, representing a 4.24% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for AVIG is $39.91, indicating a -2.71% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about AVIG historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $41.06 $40.99 $0.0685 60,008.0 +0.05%
Nov 21, 2024 $41.10 $40.98 $0.125 337,031.0 +0.00%
Nov 20, 2024 $41.06 $40.97 $0.09 81,070.0 -0.15%
Nov 19, 2024 $41.12 $41.05 $0.07 87,419.0 +0.15%
Nov 18, 2024 $41.03 $40.88 $0.15 54,383.0 +0.12%
Nov 15, 2024 $41.05 $40.81 $0.2439 138,347.0 +0.00%
Nov 14, 2024 $41.09 $40.93 $0.1599 154,816.0 -0.02%
Nov 13, 2024 $41.19 $40.93 $0.26 78,261.0 -0.10%
Nov 12, 2024 $41.17 $40.98 $0.1891 296,331.0 -0.59%
Nov 11, 2024 $41.25 $41.18 $0.0699 63,325.0 -0.16%
Nov 08, 2024 $41.39 $41.27 $0.12 108,414.0 +0.12%
Nov 07, 2024 $41.30 $41.05 $0.2496 127,567.0 +0.88%
Nov 06, 2024 $41.02 $40.84 $0.1792 75,307.0 -0.73%
Nov 05, 2024 $41.22 $41.01 $0.2127 261,233.0 +0.21%
Nov 04, 2024 $41.20 $41.05 $0.155 50,274.0 +0.45%
Nov 01, 2024 $41.20 $40.91 $0.2889 85,718.0 -0.85%
Oct 31, 2024 $41.33 $41.15 $0.1797 75,767.0 -0.10%
Oct 30, 2024 $41.48 $41.30 $0.18 64,463.0 -0.05%
Oct 29, 2024 $41.36 $41.16 $0.20 80,523.0 +0.05%
Oct 28, 2024 $41.39 $41.25 $0.14 65,778.0 -0.10%
Oct 25, 2024 $41.53 $41.34 $0.1882 160,503.0 -0.19%
Oct 24, 2024 $41.50 $41.37 $0.135 71,024.0 +0.19%

Avantis Core Fixed Income Etf Stock (AVIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Core Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Core Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Core Fixed Income Etf Stock (AVIG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $41.39 $40.81 $0.5839 2,119,512.0 -0.63%
Oct, 2024 $42.54 $41.15 $1.39 1,952,300.0 -2.89%
Sep, 2024 $42.76 $41.98 $0.78 3,689,361.0 +1.17%
Aug, 2024 $42.31 $41.49 $0.82 2,079,985.0 +1.06%
Jul, 2024 $41.58 $40.40 $1.18 1,899,240.0 +1.96%
Jun, 2024 $41.17 $40.54 $0.6281 1,317,628.0 +0.32%
May, 2024 $40.91 $39.97 $0.94 2,096,045.0 +1.40%
Apr, 2024 $40.98 $39.91 $1.07 2,172,642.0 -2.81%
Mar, 2024 $41.41 $40.74 $0.665 1,085,076.0 +0.66%
Feb, 2024 $41.92 $40.72 $1.20 1,219,345.0 -1.84%
Jan, 2024 $41.87 $41.18 $0.685 2,667,801.0 -0.19%

Avantis Core Fixed Income Etf Stock (AVIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.01 $40.48 $1.53 1,632,358.0 +3.08%
Nov, 2023 $41.18 $38.83 $2.35 2,311,805.0 +4.48%
Oct, 2023 $39.77 $38.53 $1.24 1,853,291.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):