Avantis Core Fixed Income Etf (AVIG)

Overview News Price History Discussions Forecast

Avantis Core Fixed Income Etf Stock (AVIG) Price History

The historical daily chart and data for Avantis Core Fixed Income Etf stock (AVIG), show that the latest closing stock price as of February 04, 2025, is $40.76.

Avantis Core Fixed Income Etf all-time high stock price is $42.76, occurred on September 18, 2024.
The lowest Avantis Core Fixed Income Etf stock price recorded was $38.53 on October 19, 2023. Since then, Avantis Core Fixed Income Etf's stock price has risen over 5.80% to $40.76 now.
The 52-week high stock price for AVIG is $42.76, representing a 4.91% increase from the current share price, occurred on September 18, 2024.
The 52-week low stock price for AVIG is $39.91, indicating a -2.09% decrease from the current share price, occurred on April 25, 2024.

The table below shows more information about AVIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 04, 2025	$40.77	$40.60	$0.17	134,179.0	+0.16%
Feb 03, 2025	$40.81	$40.63	$0.18	150,193.0	-0.31%
Jan 31, 2025	$40.96	$40.76	$0.205	215,255.0	-0.15%
Jan 30, 2025	$40.92	$40.84	$0.08	249,189.0	+0.15%
Jan 29, 2025	$40.88	$40.71	$0.17	121,517.0	+0.01%
Jan 28, 2025	$40.84	$40.73	$0.10	98,135.0	-0.09%
Jan 27, 2025	$40.85	$40.75	$0.10	241,680.0	+0.59%
Jan 24, 2025	$40.65	$40.53	$0.119	100,957.0	+0.12%
Jan 23, 2025	$40.57	$40.49	$0.08	79,717.0	-0.14%
Jan 22, 2025	$40.69	$40.59	$0.0962	66,129.0	-0.18%
Jan 21, 2025	$40.70	$40.64	$0.065	82,673.0	+0.37%
Jan 17, 2025	$40.61	$40.53	$0.0799	111,044.0	+0.00%
Jan 16, 2025	$40.59	$40.39	$0.20	130,526.0	+0.22%
Jan 15, 2025	$40.49	$40.38	$0.109	109,909.0	+0.90%
Jan 14, 2025	$40.12	$40.03	$0.09	224,281.0	+0.07%
Jan 13, 2025	$40.18	$40.04	$0.1358	193,821.0	-0.25%
Jan 10, 2025	$40.27	$40.13	$0.1384	174,826.0	-0.54%
Jan 08, 2025	$40.39	$40.29	$0.10	183,724.0	+0.10%
Jan 07, 2025	$40.47	$40.30	$0.17	119,030.0	-0.35%

Avantis Core Fixed Income Etf Stock (AVIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Core Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Core Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Core Fixed Income Etf Stock (AVIG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Feb, 2025	$40.81	$40.60	$0.21	418,551.0	-0.15%
Jan, 2025	$40.96	$40.03	$0.93	2,743,161.0	+0.62%

Avantis Core Fixed Income Etf Stock (AVIG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.67	$40.41	$1.26	2,507,108.0	-2.38%
Nov, 2024	$41.62	$40.81	$0.8139	2,315,673.0	+0.82%
Oct, 2024	$42.54	$41.15	$1.39	1,952,300.0	-2.89%
Sep, 2024	$42.76	$41.98	$0.78	3,689,361.0	+1.17%
Aug, 2024	$42.31	$41.49	$0.82	2,079,985.0	+1.06%
Jul, 2024	$41.58	$40.40	$1.18	1,899,240.0	+1.96%
Jun, 2024	$41.17	$40.54	$0.6281	1,317,628.0	+0.32%
May, 2024	$40.91	$39.97	$0.94	2,096,045.0	+1.40%
Apr, 2024	$40.98	$39.91	$1.07	2,172,642.0	-2.81%
Mar, 2024	$41.41	$40.74	$0.665	1,085,076.0	+0.66%
Feb, 2024	$41.92	$40.72	$1.20	1,219,345.0	-1.84%
Jan, 2024	$41.87	$41.18	$0.685	2,667,801.0	-0.19%

Avantis Core Fixed Income Etf Stock (AVIG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$42.01	$40.48	$1.53	1,632,358.0	+3.08%
Nov, 2023	$41.18	$38.83	$2.35	2,311,805.0	+4.48%
Oct, 2023	$39.77	$38.53	$1.24	1,853,291.0	+0.00%

VTV

$176.18

0.00%

VUG

$419.59

1.30%

IJH

$64.32

0.64%

EFA

$79.22

1.16%

IWF

$410.31