stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Avantis Core Fixed Income EtfAVIG
$40.200.29%0.115

Avantis Core Fixed Income Etf (AVIG)

Date: 2026-10-30 16:00O: 40.16H: 40.22L: 40.11C: 40.20Vol: 161.3k

Avantis Core Fixed Income Etf Stock (AVIG) Price History

The historical daily chart and data for Avantis Core Fixed Income Etf stock (AVIG), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $40.20.

  • Avantis Core Fixed Income Etf all-time high stock price is $42.76, occurred on September 18, 2024.
  • The lowest Avantis Core Fixed Income Etf stock price recorded was $38.53 on October 19, 2023. Since then, Avantis Core Fixed Income Etf's stock price has risen over 4.15% to $40.20 now.
  • The 52-week high stock price for AVIG is $42.54, representing a 5.83% increase from the current share price, occurred on February 27, 2026.
  • The 52-week low stock price for AVIG is $39.14, indicating a 2.62% decrease from the current share price, occurred on October 07, 2026.
  • The closing price of Avantis Core Fixed Income Etf (AVIG) stock in the beginning of 2025 was $40.59. The stock closed the year at $41.92, a gain of over 3.28% for the year.

The table below shows more information about AVIG historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$40.22$40.11$0.115161,318+0.29%
Oct 29, 2026$40.15$40.01$0.145166,611+0.31%
Oct 28, 2026$40.06$39.89$0.17217,450-0.22%
Oct 27, 2026$40.05$39.97$0.081,543,413+0.14%
Oct 26, 2026$40.07$39.97$0.098141,856+0.06%
Oct 23, 2026$40.03$39.95$0.0714217,754-0.21%
Oct 22, 2026$40.11$39.83$0.275374,377+0.88%
Oct 21, 2026$39.78$39.62$0.1575220,4540.00%
Oct 20, 2026$39.79$39.64$0.1501324,871+0.18%
Oct 19, 2026$39.75$39.60$0.15269,779-0.35%
Oct 16, 2026$39.83$39.68$0.1499190,826+0.05%
Oct 15, 2026$39.84$39.71$0.1303430,772+0.63%
Oct 14, 2026$39.55$39.28$0.265579,250-0.03%
Oct 13, 2026$39.54$39.46$0.085237,646+0.08%
Oct 12, 2026$39.48$39.40$0.085164,832+0.08%
Oct 09, 2026$39.45$39.35$0.099325,905+0.03%
Oct 08, 2026$39.46$39.26$0.1959321,880+0.28%
Oct 07, 2026$39.36$39.14$0.22739,813-0.05%
Oct 06, 2026$39.37$39.25$0.11713,098,336-0.05%
Oct 05, 2026$39.40$39.24$0.163,381,775-0.03%
Oct 02, 2026$39.61$39.36$0.2501325,293-0.25%

Avantis Core Fixed Income Etf Stock (AVIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Core Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Core Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Core Fixed Income Etf Stock (AVIG) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$40.22$39.14$1.0814,644,893+2.04%
Sep, 2026$40.71$39.30$1.4110,740,081-3.22%
Aug, 2026$41.07$40.64$0.436,252,038-0.17%
Jul, 2026$41.44$40.68$0.76016,561,449-1.55%
Jun, 2026$41.59$41.05$0.5457,433,847-0.17%
May, 2026$41.67$40.81$0.8657,364,705-0.10%
Apr, 2026$41.93$41.34$0.59477,019,734-0.05%
Mar, 2026$42.35$41.07$1.287,680,639-2.26%
Feb, 2026$42.54$41.87$0.66943,413,586+1.12%
Jan, 2026$42.15$41.77$0.3754,123,102+0.26%

Avantis Core Fixed Income Etf Stock (AVIG) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$42.14$41.74$0.39834,673,036-0.66%
Nov, 2025$42.37$41.82$0.553,743,144+0.48%
Oct, 2025$42.48$41.93$0.5554,502,210+0.05%
Sep, 2025$42.42$41.48$0.93994,687,533+0.65%
Aug, 2025$41.86$41.46$0.39873,910,500+0.94%
Jul, 2025$41.51$41.00$0.50742,799,486-0.48%
Jun, 2025$41.64$40.75$0.893,145,857+1.27%
May, 2025$41.23$40.49$0.742,404,853-0.60%
Apr, 2025$41.79$40.02$1.772,984,729-0.10%
Mar, 2025$41.48$40.91$0.56662,752,870-0.39%
Feb, 2025$41.56$40.45$1.112,716,916+1.79%
Jan, 2025$40.96$40.03$0.932,743,161+0.62%

Avantis Core Fixed Income Etf Stock (AVIG) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$41.67$40.41$1.262,507,108-2.38%
Nov, 2024$41.62$40.81$0.81392,315,673+0.82%
Oct, 2024$42.54$41.15$1.391,952,300-2.89%
Sep, 2024$42.76$41.98$0.783,689,361+1.17%
Aug, 2024$42.31$41.49$0.822,079,985+1.06%
Jul, 2024$41.58$40.40$1.181,899,240+1.96%
Jun, 2024$41.17$40.54$0.62811,317,628+0.32%
May, 2024$40.91$39.97$0.942,096,045+1.40%
Apr, 2024$40.98$39.91$1.072,172,642-2.81%
Mar, 2024$41.41$40.74$0.6651,085,076+0.66%
Feb, 2024$41.92$40.72$1.201,219,345-1.84%
Jan, 2024$41.87$41.18$0.6852,667,801-0.19%

Similar to AVIG