loading

Avantis Core Fixed Income Etf Stock (AVIG) Price History

The historical daily chart and data for Avantis Core Fixed Income Etf stock (AVIG), show that the latest closing stock price as of December 24, 2024, is $40.53.
  • Avantis Core Fixed Income Etf all-time high stock price is $42.76, occurred on September 18, 2024.
  • The lowest Avantis Core Fixed Income Etf stock price recorded was $38.53 on October 19, 2023. Since then, Avantis Core Fixed Income Etf's stock price has risen over 5.20% to $40.53 now.
  • The 52-week high stock price for AVIG is $42.76, representing a 5.50% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for AVIG is $39.91, indicating a -1.53% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about AVIG historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $40.55 $40.42 $0.1252 43,247.0 +0.06%
Dec 23, 2024 $40.62 $40.48 $0.14 192,680.0 -0.21%
Dec 20, 2024 $40.72 $40.57 $0.1461 158,447.0 +0.21%
Dec 19, 2024 $40.54 $40.41 $0.13 158,650.0 -0.22%
Dec 18, 2024 $41.00 $40.61 $0.388 113,349.0 -0.88%
Dec 17, 2024 $41.01 $40.94 $0.0701 106,154.0 -0.44%
Dec 16, 2024 $41.19 $41.10 $0.0895 62,422.0 +0.12%
Dec 13, 2024 $41.22 $41.09 $0.135 177,244.0 -0.40%
Dec 12, 2024 $41.37 $41.26 $0.11 105,734.0 -0.40%
Dec 11, 2024 $41.60 $41.42 $0.18 96,443.0 -0.14%
Dec 10, 2024 $41.54 $41.46 $0.0786 92,268.0 -0.17%
Dec 09, 2024 $41.61 $41.54 $0.07 80,076.0 -0.24%
Dec 06, 2024 $41.67 $41.59 $0.08 104,038.0 +0.34%
Dec 05, 2024 $41.56 $41.45 $0.11 87,947.0 -0.04%
Dec 04, 2024 $41.56 $41.33 $0.2302 132,573.0 +0.33%
Dec 03, 2024 $41.54 $41.40 $0.14 125,057.0 -0.24%
Dec 02, 2024 $41.58 $41.36 $0.22 51,593.0 -0.29%
Nov 29, 2024 $41.62 $41.53 $0.09 32,577.0 +0.39%
Nov 27, 2024 $41.50 $41.37 $0.1279 62,740.0 +0.29%
Nov 26, 2024 $41.36 $41.23 $0.13 89,073.0 -0.14%

Avantis Core Fixed Income Etf Stock (AVIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Core Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Core Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Core Fixed Income Etf Stock (AVIG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.67 $40.41 $1.26 1,887,922.0 -2.58%
Nov, 2024 $41.62 $40.81 $0.8139 2,315,673.0 +0.82%
Oct, 2024 $42.54 $41.15 $1.39 1,952,300.0 -2.89%
Sep, 2024 $42.76 $41.98 $0.78 3,689,361.0 +1.17%
Aug, 2024 $42.31 $41.49 $0.82 2,079,985.0 +1.06%
Jul, 2024 $41.58 $40.40 $1.18 1,899,240.0 +1.96%
Jun, 2024 $41.17 $40.54 $0.6281 1,317,628.0 +0.32%
May, 2024 $40.91 $39.97 $0.94 2,096,045.0 +1.40%
Apr, 2024 $40.98 $39.91 $1.07 2,172,642.0 -2.81%
Mar, 2024 $41.41 $40.74 $0.665 1,085,076.0 +0.66%
Feb, 2024 $41.92 $40.72 $1.20 1,219,345.0 -1.84%
Jan, 2024 $41.87 $41.18 $0.685 2,667,801.0 -0.19%

Avantis Core Fixed Income Etf Stock (AVIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.01 $40.48 $1.53 1,632,358.0 +3.08%
Nov, 2023 $41.18 $38.83 $2.35 2,311,805.0 +4.48%
Oct, 2023 $39.77 $38.53 $1.24 1,853,291.0 +0.00%
exchange_traded_fund VTV
$171.24
price up icon 0.80%
exchange_traded_fund VUG
$426.16
price up icon 1.35%
exchange_traded_fund IJH
$62.86
price up icon 0.54%
exchange_traded_fund EFA
$75.79
price up icon 0.29%
exchange_traded_fund IWF
$415.57
price up icon 1.01%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
Cap:     |  Volume (24h):