Avantis All Equity Markets ETF (AVGE)

Overview News Price History Discussions Forecast Dividend History

Avantis All Equity Markets ETF Stock (AVGE) Price History

The historical daily chart and data for Avantis All Equity Markets ETF stock (AVGE), show that the latest closing stock price as of May 31, 2024, is $69.99.

Avantis All Equity Markets ETF all-time high stock price is $70.76, occurred on May 20, 2024.
The lowest Avantis All Equity Markets ETF stock price recorded was $54.20 on March 15, 2023. Since then, Avantis All Equity Markets ETF's stock price has risen over 29.13% to $69.99 now.
The 52-week high stock price for AVGE is $70.76, representing a 1.10% increase from the current share price, occurred on May 20, 2024.
The 52-week low stock price for AVGE is $55.77, indicating a -20.32% decrease from the current share price, occurred on October 27, 2023.

The table below shows more information about AVGE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 31, 2024	$69.99	$69.11	$0.88	22,705.0	+0.82%
May 30, 2024	$69.51	$69.12	$0.39	28,361.0	+0.49%
May 29, 2024	$69.41	$69.04	$0.3742	15,717.0	-1.19%
May 28, 2024	$70.26	$69.73	$0.5341	13,517.0	-0.04%
May 24, 2024	$69.98	$69.66	$0.32	11,514.0	+0.85%
May 23, 2024	$70.43	$69.15	$1.28	14,013.0	-0.94%
May 22, 2024	$70.41	$69.88	$0.5301	14,308.0	-0.68%
May 21, 2024	$70.58	$70.31	$0.2721	30,480.0	-0.07%
May 20, 2024	$70.76	$70.52	$0.24	17,286.0	-0.03%
May 17, 2024	$70.56	$70.34	$0.22	25,703.0	+0.28%
May 16, 2024	$70.63	$70.31	$0.3188	37,140.0	-0.33%
May 15, 2024	$70.59	$70.08	$0.51	35,432.0	+0.91%
May 14, 2024	$69.96	$69.66	$0.30	23,278.0	+0.58%
May 13, 2024	$69.87	$69.46	$0.407	18,483.0	+0.04%
May 10, 2024	$69.77	$69.39	$0.3843	10,801.0	+0.10%
May 09, 2024	$69.45	$68.98	$0.4732	16,931.0	+0.67%
May 08, 2024	$68.99	$68.66	$0.335	12,076.0	+0.00%
May 07, 2024	$69.20	$68.98	$0.2249	18,365.0	+0.04%
May 06, 2024	$68.96	$68.72	$0.2415	21,133.0	+0.85%
May 03, 2024	$68.69	$68.12	$0.5734	17,989.0	+0.94%

Avantis All Equity Markets ETF Stock (AVGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis All Equity Markets ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis All Equity Markets ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis All Equity Markets ETF Stock (AVGE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$70.76	$66.71	$4.05	476,174.0	+4.46%
Apr, 2024	$70.27	$66.17	$4.10	608,903.0	-4.04%
Mar, 2024	$69.85	$66.95	$2.90	544,128.0	+4.12%
Feb, 2024	$67.12	$64.06	$3.06	610,751.0	+4.41%
Jan, 2024	$65.84	$62.40	$3.44	833,490.0	-0.82%

Avantis All Equity Markets ETF Stock (AVGE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$65.15	$61.55	$3.60	623,740.0	+5.42%
Nov, 2023	$61.59	$56.56	$5.03	570,501.0	+8.34%
Oct, 2023	$59.55	$55.77	$3.78	511,930.0	-3.59%
Sep, 2023	$61.63	$58.17	$3.46	483,975.0	-3.64%
Aug, 2023	$62.76	$59.01	$3.75	758,455.0	-3.03%
Jul, 2023	$62.97	$58.62	$4.34	398,955.0	+4.87%
Jun, 2023	$60.70	$56.45	$4.25	471,056.0	+6.09%
May, 2023	$58.30	$56.26	$2.04	538,416.0	-2.62%
Apr, 2023	$61.38	$56.65	$4.73	389,873.0	+0.50%
Mar, 2023	$57.80	$54.20	$3.60	450,982.0	+0.00%