Get the Stockscreener App
11.83
2.87%
0.33
Aevex Corp Stock (AVEX) Price History
The historical daily chart and data for Aevex Corp stock (AVEX), show that the latest closing stock price as of October 28, 2026, is $11.83.
- Aevex Corp all-time high stock price is $42.34, occurred on April 20, 2026.
- The lowest Aevex Corp stock price recorded was $9.64 on October 21, 2026. Since then, Aevex Corp's stock price has risen over 22.72% to $11.83 now.
- The 52-week high stock price for AVEX is $42.34, representing a 257.90% increase from the current share price, occurred on April 20, 2026.
- The 52-week low stock price for AVEX is $9.64, indicating a -18.51% decrease from the current share price, occurred on October 21, 2026.
The table below shows more information about AVEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2026 | $11.98 | $11.41 | $0.5696 | 608,733.0 | +2.87% |
| Oct 27, 2026 | $11.73 | $10.77 | $0.965 | 1,804,912.0 | +7.68% |
| Oct 26, 2026 | $11.09 | $10.37 | $0.717 | 1,869,374.0 | -1.39% |
| Oct 23, 2026 | $11.14 | $10.39 | $0.755 | 3,085,868.0 | -1.19% |
| Oct 22, 2026 | $11.19 | $9.84 | $1.35 | 6,495,937.0 | +13.22% |
| Oct 21, 2026 | $12.44 | $9.64 | $2.80 | 13,024,906.0 | -32.50% |
| Oct 20, 2026 | $15.03 | $14.12 | $0.91 | 1,308,662.0 | -1.04% |
| Oct 19, 2026 | $15.70 | $14.39 | $1.31 | 1,418,511.0 | -5.66% |
| Oct 16, 2026 | $15.81 | $15.14 | $0.67 | 5,725,997.0 | +1.12% |
| Oct 15, 2026 | $15.38 | $13.87 | $1.52 | 1,909,433.0 | +7.12% |
| Oct 14, 2026 | $14.89 | $13.55 | $1.34 | 2,534,782.0 | -0.28% |
| Oct 13, 2026 | $14.50 | $14.04 | $0.46 | 1,237,637.0 | -0.97% |
| Oct 12, 2026 | $14.96 | $14.30 | $0.66 | 1,289,500.0 | -1.85% |
| Oct 09, 2026 | $14.68 | $13.76 | $0.9249 | 1,308,534.0 | +2.96% |
| Oct 08, 2026 | $14.55 | $13.95 | $0.60 | 1,274,129.0 | -0.14% |
| Oct 07, 2026 | $14.80 | $13.88 | $0.92 | 1,484,374.0 | -6.07% |
| Oct 06, 2026 | $15.48 | $14.75 | $0.73 | 1,406,877.0 | +1.47% |
| Oct 05, 2026 | $15.09 | $14.10 | $0.985 | 1,621,927.0 | +3.11% |
| Oct 02, 2026 | $14.94 | $13.97 | $0.97 | 2,015,759.0 | +2.48% |
| Oct 01, 2026 | $15.19 | $14.02 | $1.17 | 2,542,849.0 | -6.67% |
| Sep 30, 2026 | $16.02 | $15.02 | $1.00 | 1,515,948.0 | -0.33% |
| Sep 29, 2026 | $15.79 | $15.17 | $0.625 | 1,739,141.0 | -1.30% |
Aevex Corp Stock (AVEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aevex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aevex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aevex Corp Stock (AVEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.81 | $9.64 | $6.17 | 53,968,701.0 | -21.86% |
| Sep, 2026 | $17.68 | $15.02 | $2.66 | 26,822,442.0 | -13.98% |
| Aug, 2026 | $23.62 | $16.25 | $7.37 | 28,990,035.0 | +5.96% |
| Jul, 2026 | $22.45 | $13.07 | $9.38 | 46,848,504.0 | -20.49% |
| Jun, 2026 | $40.12 | $15.07 | $25.05 | 62,041,087.0 | -45.70% |
| May, 2026 | $41.16 | $22.27 | $18.89 | 35,496,154.0 | +27.17% |
| Apr, 2026 | $42.34 | $23.00 | $19.34 | 55,826,811.0 | +0.00% |
0.39%
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):