Get the Stockscreener App
16.53
3.52%
0.62
Aevex Corp Stock (AVEX) Price History
The historical daily chart and data for Aevex Corp stock (AVEX), show that the latest closing stock price as of July 14, 2026, is $16.53.
- Aevex Corp all-time high stock price is $42.34, occurred on April 20, 2026.
- The lowest Aevex Corp stock price recorded was $15.07 on June 25, 2026. Since then, Aevex Corp's stock price has risen over 9.71% to $16.53 now.
- The 52-week high stock price for AVEX is $42.34, representing a 156.14% increase from the current share price, occurred on April 20, 2026.
- The 52-week low stock price for AVEX is $15.07, indicating a -8.85% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about AVEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2026 | $16.75 | $16.15 | $0.60 | 280,180.0 | +3.93% |
| Jul 13, 2026 | $16.59 | $15.71 | $0.8814 | 1,712,076.0 | -3.34% |
| Jul 10, 2026 | $16.75 | $15.97 | $0.775 | 1,162,849.0 | -0.48% |
| Jul 09, 2026 | $17.13 | $16.10 | $1.03 | 1,843,758.0 | -4.67% |
| Jul 08, 2026 | $17.76 | $16.85 | $0.91 | 1,743,574.0 | -0.40% |
| Jul 07, 2026 | $20.23 | $17.24 | $2.99 | 2,317,157.0 | -11.12% |
| Jul 06, 2026 | $21.50 | $19.52 | $1.98 | 1,576,633.0 | -5.27% |
| Jul 02, 2026 | $22.45 | $19.30 | $3.15 | 2,803,675.0 | +5.40% |
| Jul 01, 2026 | $21.40 | $19.44 | $1.96 | 3,191,082.0 | -6.03% |
| Jun 30, 2026 | $22.29 | $18.60 | $3.69 | 4,914,926.0 | +16.44% |
| Jun 29, 2026 | $18.57 | $17.49 | $1.08 | 2,809,956.0 | +4.30% |
| Jun 26, 2026 | $17.32 | $16.06 | $1.26 | 5,764,165.0 | +11.47% |
| Jun 25, 2026 | $16.36 | $15.07 | $1.29 | 1,720,067.0 | +0.59% |
| Jun 24, 2026 | $18.00 | $15.17 | $2.83 | 2,857,096.0 | -14.49% |
| Jun 23, 2026 | $18.59 | $17.24 | $1.35 | 1,303,277.0 | +2.63% |
| Jun 22, 2026 | $18.47 | $17.38 | $1.09 | 1,734,629.0 | -4.48% |
| Jun 18, 2026 | $20.14 | $17.70 | $2.44 | 4,732,752.0 | -7.67% |
| Jun 17, 2026 | $20.79 | $19.50 | $1.29 | 1,270,383.0 | -0.15% |
| Jun 16, 2026 | $21.24 | $19.32 | $1.92 | 2,044,799.0 | -8.48% |
Aevex Corp Stock (AVEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aevex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aevex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aevex Corp Stock (AVEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $22.45 | $15.71 | $6.74 | 16,630,984.0 | -20.85% |
| Jun, 2026 | $40.12 | $15.07 | $25.05 | 62,041,087.0 | -45.70% |
| May, 2026 | $41.16 | $22.27 | $18.89 | 35,496,154.0 | +27.17% |
| Apr, 2026 | $42.34 | $23.00 | $19.34 | 55,826,811.0 | +0.00% |
3.69%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):