Get the Stockscreener App
17.48
4.48%
-0.82
Pre-market:
17.31
-0.17
-0.97%
Aevex Corp Stock (AVEX) Price History
The historical daily chart and data for Aevex Corp stock (AVEX), show that the latest closing stock price as of June 22, 2026, is $17.48.
- Aevex Corp all-time high stock price is $42.34, occurred on April 20, 2026.
- The lowest Aevex Corp stock price recorded was $17.38 on June 22, 2026. Since then, Aevex Corp's stock price has risen over 0.58% to $17.48 now.
- The 52-week high stock price for AVEX is $42.34, representing a 142.22% increase from the current share price, occurred on April 20, 2026.
- The 52-week low stock price for AVEX is $17.38, indicating a -0.57% decrease from the current share price, occurred on June 22, 2026.
The table below shows more information about AVEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 22, 2026 | $18.47 | $17.38 | $1.09 | 1,734,629.0 | -4.48% |
| Jun 18, 2026 | $20.14 | $17.70 | $2.44 | 4,732,752.0 | -7.67% |
| Jun 17, 2026 | $20.79 | $19.50 | $1.29 | 1,270,383.0 | -0.15% |
| Jun 16, 2026 | $21.24 | $19.32 | $1.92 | 2,044,799.0 | -8.48% |
| Jun 15, 2026 | $22.88 | $21.12 | $1.76 | 1,614,009.0 | +5.50% |
| Jun 12, 2026 | $21.98 | $20.25 | $1.73 | 2,000,168.0 | -4.19% |
| Jun 11, 2026 | $21.61 | $19.72 | $1.89 | 2,223,854.0 | +5.45% |
| Jun 10, 2026 | $22.55 | $20.21 | $2.34 | 1,850,442.0 | -8.33% |
| Jun 09, 2026 | $24.41 | $21.34 | $3.07 | 3,782,869.0 | -3.52% |
| Jun 08, 2026 | $23.70 | $22.70 | $1.00 | 2,106,612.0 | +0.61% |
| Jun 05, 2026 | $25.00 | $22.50 | $2.50 | 4,131,348.0 | -7.07% |
| Jun 04, 2026 | $26.50 | $24.31 | $2.19 | 8,631,445.0 | -11.03% |
| Jun 03, 2026 | $31.67 | $26.40 | $5.27 | 3,217,032.0 | -14.73% |
| Jun 02, 2026 | $35.09 | $30.90 | $4.19 | 2,184,446.0 | -15.98% |
| Jun 01, 2026 | $40.12 | $35.88 | $4.24 | 1,146,812.0 | +0.36% |
| May 29, 2026 | $40.99 | $36.62 | $4.38 | 2,424,878.0 | -4.97% |
| May 28, 2026 | $41.16 | $31.11 | $10.05 | 3,782,419.0 | +31.13% |
| May 27, 2026 | $31.46 | $27.80 | $3.66 | 1,440,397.0 | +6.85% |
Aevex Corp Stock (AVEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aevex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aevex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aevex Corp Stock (AVEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $40.12 | $17.38 | $22.74 | 44,406,229.0 | -54.56% |
| May, 2026 | $41.16 | $22.27 | $18.89 | 35,496,154.0 | +27.17% |
| Apr, 2026 | $42.34 | $23.00 | $19.34 | 55,826,811.0 | +0.00% |
2.72%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):