Get the Stockscreener App
15.15
1.47%
0.22
Pre-market:
14.96
-0.19
-1.25%
Aevex Corp Stock (AVEX) Price History
The historical daily chart and data for Aevex Corp stock (AVEX), show that the latest closing stock price as of October 06, 2026, is $15.15.
- Aevex Corp all-time high stock price is $42.34, occurred on April 20, 2026.
- The lowest Aevex Corp stock price recorded was $13.07 on July 20, 2026. Since then, Aevex Corp's stock price has risen over 15.91% to $15.15 now.
- The 52-week high stock price for AVEX is $42.34, representing a 179.47% increase from the current share price, occurred on April 20, 2026.
- The 52-week low stock price for AVEX is $13.07, indicating a -13.73% decrease from the current share price, occurred on July 20, 2026.
The table below shows more information about AVEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $15.48 | $14.75 | $0.73 | 1,402,111.0 | +1.47% |
| Oct 05, 2026 | $15.09 | $14.10 | $0.985 | 1,619,022.0 | +3.11% |
| Oct 02, 2026 | $14.94 | $13.97 | $0.97 | 2,008,229.0 | +2.48% |
| Oct 01, 2026 | $15.19 | $14.02 | $1.17 | 2,539,187.0 | -6.67% |
| Sep 30, 2026 | $16.02 | $15.02 | $1.00 | 1,515,095.0 | -0.33% |
| Sep 29, 2026 | $15.79 | $15.17 | $0.625 | 1,739,754.0 | -1.30% |
| Sep 28, 2026 | $15.96 | $15.35 | $0.61 | 805,491.0 | -4.23% |
| Sep 25, 2026 | $16.89 | $16.06 | $0.83 | 989,487.0 | -3.66% |
| Sep 24, 2026 | $17.15 | $15.93 | $1.22 | 1,047,033.0 | +1.46% |
| Sep 23, 2026 | $16.74 | $15.90 | $0.84 | 1,042,091.0 | +3.40% |
| Sep 22, 2026 | $16.74 | $15.40 | $1.34 | 1,272,680.0 | -3.69% |
| Sep 21, 2026 | $16.84 | $16.35 | $0.485 | 940,459.0 | +1.91% |
| Sep 18, 2026 | $16.95 | $15.87 | $1.08 | 2,194,092.0 | -2.88% |
| Sep 17, 2026 | $17.24 | $16.51 | $0.73 | 809,402.0 | +3.15% |
| Sep 16, 2026 | $16.97 | $15.82 | $1.14 | 963,066.0 | +0.25% |
| Sep 15, 2026 | $16.38 | $15.58 | $0.80 | 1,104,434.0 | -0.80% |
| Sep 14, 2026 | $16.42 | $15.61 | $0.81 | 1,087,113.0 | +1.12% |
| Sep 11, 2026 | $16.79 | $15.97 | $0.82 | 2,630,952.0 | +1.07% |
| Sep 10, 2026 | $16.98 | $15.88 | $1.11 | 884,309.0 | -2.81% |
| Sep 09, 2026 | $17.68 | $16.17 | $1.51 | 903,131.0 | -4.32% |
Aevex Corp Stock (AVEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aevex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aevex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aevex Corp Stock (AVEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.48 | $13.97 | $1.51 | 8,970,660.0 | +0.07% |
| Sep, 2026 | $17.68 | $15.02 | $2.66 | 26,517,810.0 | -13.98% |
| Aug, 2026 | $23.62 | $16.25 | $7.37 | 28,990,035.0 | +5.96% |
| Jul, 2026 | $22.45 | $13.07 | $9.38 | 46,848,504.0 | -20.49% |
| Jun, 2026 | $40.12 | $15.07 | $25.05 | 62,041,087.0 | -45.70% |
| May, 2026 | $41.16 | $22.27 | $18.89 | 35,496,154.0 | +27.17% |
| Apr, 2026 | $42.34 | $23.00 | $19.34 | 55,826,811.0 | +0.00% |
1.06%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):