55.17
price up icon0.00%   0.0026
after-market After Hours: 55.06 -0.1146 -0.21%
loading

Avantis Emerging Markets Small Cap Equity Etf Stock (AVEE) Price History

The historical daily chart and data for Avantis Emerging Markets Small Cap Equity Etf stock (AVEE), show that the latest closing stock price as of November 22, 2024, is $55.17.
  • Avantis Emerging Markets Small Cap Equity Etf all-time high stock price is $60.08, occurred on October 02, 2024.
  • The lowest Avantis Emerging Markets Small Cap Equity Etf stock price recorded was $49.81 on November 10, 2023. Since then, Avantis Emerging Markets Small Cap Equity Etf's stock price has risen over 10.77% to $55.17 now.
  • The 52-week high stock price for AVEE is $60.08, representing a 8.88% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for AVEE is $49.96, indicating a -9.46% decrease from the current share price, occurred on January 18, 2024.
The table below shows more information about AVEE historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $55.17 $55.00 $0.1746 1,604.0 +0.00%
Nov 21, 2024 $55.25 $54.92 $0.3299 3,467.0 +0.07%
Nov 20, 2024 $55.24 $54.98 $0.2593 8,674.0 -0.34%
Nov 19, 2024 $55.32 $55.12 $0.2026 1,153.0 +0.37%
Nov 18, 2024 $55.13 $55.02 $0.1076 6,376.0 +0.75%
Nov 15, 2024 $54.80 $54.71 $0.0897 1,072.0 +0.03%
Nov 14, 2024 $54.84 $54.69 $0.1523 630.0 -0.48%
Nov 13, 2024 $55.21 $54.91 $0.30 777.0 -0.80%
Nov 12, 2024 $55.60 $55.24 $0.3553 3,657.0 -1.69%
Nov 11, 2024 $56.37 $56.27 $0.10 2,182.0 -0.62%
Nov 08, 2024 $56.90 $56.56 $0.34 1,189.0 -2.83%
Nov 07, 2024 $58.38 $57.87 $0.51 2,705.0 +1.97%
Nov 06, 2024 $57.33 $56.80 $0.53 2,611.0 -0.74%
Nov 05, 2024 $57.77 $57.51 $0.2647 1,078.0 +1.12%
Nov 04, 2024 $57.25 $57.02 $0.23 745.0 +0.29%
Nov 01, 2024 $56.96 $56.86 $0.1027 487.0 -0.02%
Oct 31, 2024 $56.87 $56.62 $0.2501 1,230.0 +0.26%
Oct 30, 2024 $56.83 $56.55 $0.28 4,483.0 -0.00%
Oct 29, 2024 $56.85 $56.73 $0.124 729.0 -0.55%
Oct 28, 2024 $57.09 $56.85 $0.24 4,663.0 +0.86%
Oct 25, 2024 $56.84 $56.49 $0.35 6,387.0 -0.61%

Avantis Emerging Markets Small Cap Equity Etf Stock (AVEE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Emerging Markets Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Emerging Markets Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Emerging Markets Small Cap Equity Etf Stock (AVEE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $58.38 $54.69 $3.69 40,011.0 -2.98%
Oct, 2024 $60.08 $56.49 $3.59 48,250.0 -3.36%
Sep, 2024 $59.38 $53.95 $5.44 67,572.0 +5.12%
Aug, 2024 $56.51 $51.57 $4.94 36,050.0 +1.12%
Jul, 2024 $57.35 $54.38 $2.97 125,069.0 -0.12%
Jun, 2024 $56.87 $54.46 $2.41 47,276.0 +0.15%
May, 2024 $56.99 $53.90 $3.09 122,307.0 +2.84%
Apr, 2024 $54.43 $51.62 $2.81 61,533.0 +1.63%
Mar, 2024 $53.06 $51.98 $1.08 43,498.0 +1.24%
Feb, 2024 $52.96 $50.16 $2.80 37,787.0 +3.68%
Jan, 2024 $53.02 $49.96 $3.06 58,807.0 -5.61%

Avantis Emerging Markets Small Cap Equity Etf Stock (AVEE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.63 $51.11 $2.52 102,133.0 +2.42%
Nov, 2023 $52.83 $49.81 $3.02 59,144.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):