57.02
price up icon0.29%   0.164
after-market After Hours: 57.10 0.0787 +0.14%
loading

Avantis Emerging Markets Small Cap Equity Etf Stock (AVEE) Price History

The historical daily chart and data for Avantis Emerging Markets Small Cap Equity Etf stock (AVEE), show that the latest closing stock price as of November 04, 2024, is $57.02.
  • Avantis Emerging Markets Small Cap Equity Etf all-time high stock price is $60.08, occurred on October 02, 2024.
  • The lowest Avantis Emerging Markets Small Cap Equity Etf stock price recorded was $49.81 on November 10, 2023. Since then, Avantis Emerging Markets Small Cap Equity Etf's stock price has risen over 14.48% to $57.02 now.
  • The 52-week high stock price for AVEE is $60.08, representing a 5.36% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for AVEE is $49.81, indicating a -12.65% decrease from the current share price, occurred on November 10, 2023.
The table below shows more information about AVEE historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $57.25 $57.02 $0.23 745.0 +0.29%
Nov 01, 2024 $56.96 $56.86 $0.1027 487.0 -0.02%
Oct 31, 2024 $56.87 $56.62 $0.2501 1,230.0 +0.26%
Oct 30, 2024 $56.83 $56.55 $0.28 4,483.0 -0.00%
Oct 29, 2024 $56.85 $56.73 $0.124 729.0 -0.55%
Oct 28, 2024 $57.09 $56.85 $0.24 4,663.0 +0.86%
Oct 25, 2024 $56.84 $56.49 $0.35 6,387.0 -0.61%
Oct 24, 2024 $56.90 $56.77 $0.1307 808.0 -0.28%
Oct 23, 2024 $57.20 $57.06 $0.1364 454.0 -0.25%
Oct 22, 2024 $57.25 $57.20 $0.0501 738.0 -0.18%
Oct 21, 2024 $57.31 $57.23 $0.0864 758.0 -0.56%
Oct 18, 2024 $57.75 $57.63 $0.1176 1,730.0 +0.55%
Oct 17, 2024 $57.80 $57.28 $0.52 2,223.0 -1.10%
Oct 16, 2024 $58.07 $57.86 $0.2099 2,921.0 +1.76%
Oct 15, 2024 $57.50 $56.95 $0.5458 819.0 -1.82%
Oct 14, 2024 $58.12 $57.74 $0.38 1,286.0 -0.12%
Oct 11, 2024 $58.08 $57.95 $0.1274 611.0 +0.19%
Oct 10, 2024 $58.02 $57.74 $0.275 1,678.0 +0.06%
Oct 09, 2024 $58.03 $57.93 $0.0961 657.0 -1.04%
Oct 08, 2024 $58.57 $58.38 $0.19 1,054.0 -2.12%

Avantis Emerging Markets Small Cap Equity Etf Stock (AVEE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Emerging Markets Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Emerging Markets Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Emerging Markets Small Cap Equity Etf Stock (AVEE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $57.25 $56.86 $0.3927 1,977.0 +0.27%
Oct, 2024 $60.08 $56.49 $3.59 48,250.0 -3.36%
Sep, 2024 $59.38 $53.95 $5.44 67,572.0 +5.12%
Aug, 2024 $56.51 $51.57 $4.94 36,050.0 +1.12%
Jul, 2024 $57.35 $54.38 $2.97 125,069.0 -0.12%
Jun, 2024 $56.87 $54.46 $2.41 47,276.0 +0.15%
May, 2024 $56.99 $53.90 $3.09 122,307.0 +2.84%
Apr, 2024 $54.43 $51.62 $2.81 61,533.0 +1.63%
Mar, 2024 $53.06 $51.98 $1.08 43,498.0 +1.24%
Feb, 2024 $52.96 $50.16 $2.80 37,787.0 +3.68%
Jan, 2024 $53.02 $49.96 $3.06 58,807.0 -5.61%

Avantis Emerging Markets Small Cap Equity Etf Stock (AVEE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.63 $51.11 $2.52 102,133.0 +2.42%
Nov, 2023 $52.83 $49.81 $3.02 59,144.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):