Get the Stockscreener App
63.69
0.54%
0.32
Avantis Emerging Markets Small Cap Equity Etf Stock (AVEE) Price History
The historical daily chart and data for Avantis Emerging Markets Small Cap Equity Etf stock (AVEE), show that the latest closing stock price as of January 09, 2026, is $63.69.
- Avantis Emerging Markets Small Cap Equity Etf all-time high stock price is $65.56, occurred on September 17, 2025.
- The lowest Avantis Emerging Markets Small Cap Equity Etf stock price recorded was $46.33 on April 09, 2025. Since then, Avantis Emerging Markets Small Cap Equity Etf's stock price has risen over 37.47% to $63.69 now.
- The 52-week high stock price for AVEE is $65.56, representing a 2.94% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for AVEE is $46.33, indicating a -27.26% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AVEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $63.71 | $63.39 | $0.32 | 22,778.0 | +0.54% |
| Jan 08, 2026 | $63.47 | $63.15 | $0.32 | 9,015.0 | -0.30% |
| Jan 07, 2026 | $63.73 | $63.52 | $0.21 | 5,526.0 | -0.25% |
| Jan 06, 2026 | $63.77 | $63.58 | $0.1899 | 14,742.0 | +0.49% |
| Jan 05, 2026 | $63.41 | $63.06 | $0.35 | 6,436.0 | +0.25% |
| Jan 02, 2026 | $63.25 | $62.96 | $0.29 | 6,597.0 | +1.35% |
| Dec 31, 2025 | $62.50 | $62.33 | $0.17 | 12,096.0 | +0.02% |
| Dec 30, 2025 | $62.75 | $62.25 | $0.4999 | 22,782.0 | +0.24% |
| Dec 29, 2025 | $62.31 | $62.06 | $0.2541 | 10,700.0 | -0.67% |
| Dec 26, 2025 | $62.67 | $62.44 | $0.23 | 12,402.0 | +0.24% |
| Dec 24, 2025 | $62.55 | $62.47 | $0.08 | 4,258.0 | +0.05% |
| Dec 23, 2025 | $62.49 | $62.12 | $0.37 | 9,213.0 | +0.54% |
| Dec 22, 2025 | $62.35 | $62.11 | $0.24 | 6,233.0 | +0.52% |
| Dec 19, 2025 | $62.02 | $61.83 | $0.19 | 18,766.0 | +0.90% |
| Dec 18, 2025 | $61.48 | $61.23 | $0.25 | 88,255.0 | +0.61% |
| Dec 17, 2025 | $61.51 | $60.89 | $0.6199 | 5,861.0 | -0.71% |
| Dec 16, 2025 | $61.56 | $61.20 | $0.36 | 17,841.0 | -2.65% |
| Dec 15, 2025 | $63.37 | $62.97 | $0.3903 | 4,708.0 | +0.49% |
| Dec 12, 2025 | $63.12 | $62.71 | $0.4127 | 1,455.0 | -0.72% |
| Dec 11, 2025 | $63.19 | $63.00 | $0.1897 | 9,140.0 | -0.03% |
| Dec 10, 2025 | $63.28 | $62.74 | $0.5399 | 5,203.0 | +0.43% |
Avantis Emerging Markets Small Cap Equity Etf Stock (AVEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Emerging Markets Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Emerging Markets Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis Emerging Markets Small Cap Equity Etf Stock (AVEE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $63.77 | $62.96 | $0.81 | 65,094.0 | +2.08% |
Avantis Emerging Markets Small Cap Equity Etf Stock (AVEE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.52 | $60.89 | $2.63 | 269,169.0 | -1.38% |
| Nov, 2025 | $64.69 | $61.08 | $3.61 | 142,557.0 | -1.37% |
| Oct, 2025 | $65.33 | $61.95 | $3.38 | 119,979.0 | +0.04% |
| Sep, 2025 | $65.56 | $61.95 | $3.61 | 107,300.0 | +2.01% |
| Aug, 2025 | $63.20 | $59.88 | $3.32 | 90,718.0 | +4.46% |
| Jul, 2025 | $62.08 | $59.91 | $2.17 | 141,294.0 | -0.13% |
| Jun, 2025 | $60.34 | $57.15 | $3.20 | 50,271.0 | +5.56% |
| May, 2025 | $57.47 | $52.62 | $4.85 | 101,805.0 | +6.85% |
| Apr, 2025 | $53.66 | $46.33 | $7.33 | 172,072.0 | +1.71% |
| Mar, 2025 | $54.80 | $51.77 | $3.03 | 130,601.0 | +0.14% |
| Feb, 2025 | $55.15 | $51.78 | $3.37 | 108,695.0 | -0.38% |
| Jan, 2025 | $53.71 | $50.89 | $2.82 | 112,416.0 | -1.24% |
Avantis Emerging Markets Small Cap Equity Etf Stock (AVEE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.29 | $53.04 | $4.25 | 78,979.0 | -4.80% |
| Nov, 2024 | $58.38 | $54.69 | $3.69 | 51,658.0 | -1.66% |
| Oct, 2024 | $60.08 | $56.49 | $3.59 | 48,250.0 | -3.36% |
| Sep, 2024 | $59.38 | $53.95 | $5.44 | 67,572.0 | +5.12% |
| Aug, 2024 | $56.51 | $51.57 | $4.94 | 36,050.0 | +1.12% |
| Jul, 2024 | $57.35 | $54.38 | $2.97 | 125,069.0 | -0.12% |
| Jun, 2024 | $56.87 | $54.46 | $2.41 | 47,276.0 | +0.15% |
| May, 2024 | $56.99 | $53.90 | $3.09 | 122,307.0 | +2.84% |
| Apr, 2024 | $54.43 | $51.62 | $2.81 | 61,533.0 | +1.63% |
| Mar, 2024 | $53.06 | $51.98 | $1.08 | 43,498.0 | +1.24% |
| Feb, 2024 | $52.96 | $50.16 | $2.80 | 37,787.0 | +3.68% |
| Jan, 2024 | $53.02 | $49.96 | $3.06 | 58,807.0 | -5.61% |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):