68.10
price down icon2.45%   -1.71
pre-market  Pre-market:  66.04   -2.06   -3.02%
loading

Avantis International Small Cap Value Etf Stock (AVDV) Price History

The historical daily chart and data for Avantis International Small Cap Value Etf stock (AVDV), show that the latest closing stock price as of April 03, 2025, is $68.10.
  • Avantis International Small Cap Value Etf all-time high stock price is $72.25, occurred on March 19, 2025.
  • The lowest Avantis International Small Cap Value Etf stock price recorded was $54.17 on October 26, 2023. Since then, Avantis International Small Cap Value Etf's stock price has risen over 25.72% to $68.10 now.
  • The 52-week high stock price for AVDV is $72.25, representing a 6.09% increase from the current share price, occurred on March 19, 2025.
  • The 52-week low stock price for AVDV is $61.39, indicating a -9.85% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Avantis International Small Cap Value Etf (AVDV) stock in the beginning of 2024 was $60.54. The stock closed the year at $58.58, a loss of over -3.24% for the year.
The table below shows more information about AVDV historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $69.02 $67.97 $1.05 689,057.0 -2.45%
Apr 02, 2025 $69.87 $68.90 $0.97 664,807.0 +0.09%
Apr 01, 2025 $69.96 $69.27 $0.6883 575,480.0 +0.01%
Mar 31, 2025 $69.97 $69.04 $0.9299 337,563.0 -1.11%
Mar 28, 2025 $70.96 $70.34 $0.62 369,629.0 -0.96%
Mar 27, 2025 $71.35 $70.79 $0.5578 423,036.0 +0.20%
Mar 26, 2025 $71.57 $70.88 $0.69 557,290.0 -0.70%
Mar 25, 2025 $71.62 $71.33 $0.295 438,882.0 +0.92%
Mar 24, 2025 $71.04 $70.63 $0.41 281,071.0 -0.07%
Mar 21, 2025 $71.11 $70.70 $0.4099 384,758.0 -0.50%
Mar 20, 2025 $71.42 $70.76 $0.6599 390,713.0 -0.89%
Mar 19, 2025 $72.25 $71.28 $0.9743 353,552.0 +0.33%
Mar 18, 2025 $71.98 $71.32 $0.6572 551,799.0 +0.28%
Mar 17, 2025 $71.65 $70.93 $0.7189 489,376.0 +1.26%
Mar 14, 2025 $70.67 $70.08 $0.5892 433,267.0 +1.98%
Mar 13, 2025 $69.59 $69.02 $0.575 424,846.0 -0.23%
Mar 12, 2025 $69.57 $68.89 $0.6799 453,764.0 +0.96%
Mar 11, 2025 $69.18 $68.25 $0.9299 569,621.0 -0.15%
Mar 10, 2025 $69.57 $68.42 $1.15 683,075.0 -2.15%
Mar 07, 2025 $70.45 $69.66 $0.7899 510,056.0 +1.40%
Mar 06, 2025 $70.13 $69.33 $0.7996 633,388.0 -0.23%
Mar 05, 2025 $69.80 $68.78 $1.02 549,454.0 +2.96%

Avantis International Small Cap Value Etf Stock (AVDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis International Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis International Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis International Small Cap Value Etf Stock (AVDV) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $69.96 $67.97 $1.99 2,618,401.0 -2.35%
Mar, 2025 $72.25 $67.56 $4.69 9,509,410.0 +3.35%
Feb, 2025 $69.32 $65.29 $4.03 10,666,448.0 +1.35%
Jan, 2025 $67.45 $63.28 $4.17 15,850,866.0 +2.30%

Avantis International Small Cap Value Etf Stock (AVDV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $69.27 $63.37 $5.90 10,758,720.0 -4.13%
Nov, 2024 $68.49 $65.51 $2.98 11,099,165.0 +0.84%
Oct, 2024 $71.26 $66.40 $4.86 14,833,893.0 -5.16%
Sep, 2024 $71.31 $65.81 $5.50 5,277,304.0 +2.20%
Aug, 2024 $69.64 $61.39 $8.25 6,711,305.0 +1.72%
Jul, 2024 $68.40 $64.87 $3.53 5,943,981.0 +4.67%
Jun, 2024 $68.54 $64.22 $4.32 6,744,943.0 -4.86%
May, 2024 $68.33 $64.05 $4.28 6,658,702.0 +5.88%
Apr, 2024 $66.96 $63.55 $3.41 6,733,926.0 -2.10%
Mar, 2024 $65.96 $62.51 $3.45 4,963,543.0 +5.70%
Feb, 2024 $62.62 $59.95 $2.67 5,457,790.0 +1.60%
Jan, 2024 $62.29 $59.60 $2.69 5,914,441.0 -1.86%

Avantis International Small Cap Value Etf Stock (AVDV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $62.86 $59.12 $3.74 7,119,776.0 +4.81%
Nov, 2023 $60.12 $55.64 $4.48 11,737,820.0 +6.63%
Oct, 2023 $57.61 $54.17 $3.44 19,428,984.0 -3.34%
Sep, 2023 $59.93 $57.28 $2.65 7,277,983.0 -2.25%
Aug, 2023 $60.42 $57.17 $3.25 7,974,605.0 -2.84%
Jul, 2023 $61.10 $56.36 $4.74 4,445,944.0 +5.82%
Jun, 2023 $60.08 $56.11 $3.97 7,221,926.0 +2.66%
May, 2023 $60.07 $55.73 $4.34 6,796,204.0 -6.06%
Apr, 2023 $60.35 $57.85 $2.50 3,514,931.0 +2.07%
Mar, 2023 $58.67 $55.07 $3.60 3,530,830.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Cap:     |  Volume (24h):