Avantis International Small Cap Value Etf (AVDV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Avantis International Small Cap Value Etf Stock (AVDV) Price History

The historical daily chart and data for Avantis International Small Cap Value Etf stock (AVDV), show that the latest closing stock price as of August 17, 2026, is $111.20.

Avantis International Small Cap Value Etf all-time high stock price is $111.31, occurred on August 14, 2026.
The lowest Avantis International Small Cap Value Etf stock price recorded was $54.17 on October 26, 2023. Since then, Avantis International Small Cap Value Etf's stock price has risen over 105.28% to $111.20 now.
The 52-week high stock price for AVDV is $111.31, representing a 0.10% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for AVDV is $84.02, indicating a -24.44% decrease from the current share price, occurred on August 20, 2025.
The closing price of Avantis International Small Cap Value Etf (AVDV) stock in the beginning of 2025 was $60.54. The stock closed the year at $58.58, a loss of over -3.24% for the year.

The table below shows more information about AVDV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$111.5	$110.9	$0.5372	692,608.0	+0.31%
Aug 14, 2026	$111.3	$110.7	$0.59	1,093,467.0	+0.32%
Aug 13, 2026	$110.6	$110.2	$0.4699	679,601.0	+0.21%
Aug 12, 2026	$110.8	$110.2	$0.6049	636,525.0	+0.61%
Aug 11, 2026	$110.0	$109.3	$0.675	579,661.0	+0.14%
Aug 10, 2026	$109.6	$109.0	$0.6499	519,538.0	-0.16%
Aug 07, 2026	$109.7	$109.0	$0.67	695,641.0	+1.34%
Aug 06, 2026	$108.7	$107.9	$0.7227	1,698,163.0	+0.11%
Aug 05, 2026	$108.7	$108.0	$0.64	735,070.0	+1.11%
Aug 04, 2026	$107.0	$106.0	$0.9995	2,222,460.0	+1.45%
Aug 03, 2026	$105.4	$104.5	$0.8937	604,544.0	+0.68%
Jul 31, 2026	$104.9	$103.5	$1.36	570,367.0	-0.49%
Jul 30, 2026	$105.3	$103.6	$1.68	1,444,362.0	+2.86%
Jul 29, 2026	$103.8	$101.7	$2.13	954,642.0	-1.10%
Jul 28, 2026	$103.7	$102.8	$0.9199	448,641.0	-0.68%
Jul 27, 2026	$104.9	$103.7	$1.19	519,324.0	-0.05%
Jul 24, 2026	$104.6	$103.8	$0.78	465,961.0	+0.59%
Jul 23, 2026	$104.2	$103.1	$1.14	488,806.0	-1.16%
Jul 22, 2026	$105.3	$104.6	$0.6499	606,899.0	+0.53%
Jul 21, 2026	$104.5	$103.2	$1.28	1,131,354.0	+2.02%
Jul 20, 2026	$102.9	$102.0	$0.8899	563,155.0	-0.43%

Avantis International Small Cap Value Etf Stock (AVDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis International Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis International Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis International Small Cap Value Etf Stock (AVDV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$111.5	$104.5	$6.91	10,849,886.0	+6.28%
Jul, 2026	$106.0	$101.7	$4.28	21,804,704.0	+1.53%
Jun, 2026	$110.0	$102.6	$7.32	15,588,426.0	-6.51%
May, 2026	$111.0	$104.3	$6.64	12,993,971.0	+3.83%
Apr, 2026	$108.7	$99.07	$9.61	16,823,367.0	+6.30%
Mar, 2026	$109.3	$94.92	$14.43	19,772,185.0	-9.29%
Feb, 2026	$110.5	$100.1	$10.34	15,014,354.0	+8.87%
Jan, 2026	$104.8	$94.13	$10.69	16,770,109.0	+7.61%

Avantis International Small Cap Value Etf Stock (AVDV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$94.77	$91.54	$3.22	12,734,339.0	+1.89%
Nov, 2025	$92.74	$87.44	$5.30	13,864,685.0	+3.90%
Oct, 2025	$90.98	$87.15	$3.83	22,163,257.0	+0.20%
Sep, 2025	$89.12	$84.34	$4.78	10,222,317.0	+3.79%
Aug, 2025	$86.35	$79.72	$6.63	8,665,700.0	+7.20%
Jul, 2025	$83.27	$78.96	$4.31	22,303,384.0	+0.93%
Jun, 2025	$79.45	$76.81	$2.64	9,701,049.0	+2.46%
May, 2025	$77.51	$71.85	$5.66	9,470,651.0	+6.70%
Apr, 2025	$72.82	$60.74	$12.08	16,370,717.0	+3.99%
Mar, 2025	$72.25	$67.56	$4.69	9,509,410.0	+3.35%
Feb, 2025	$69.32	$65.29	$4.03	10,666,448.0	+1.35%
Jan, 2025	$67.45	$63.28	$4.17	15,850,866.0	+2.30%

Avantis International Small Cap Value Etf Stock (AVDV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.27	$63.37	$5.90	10,758,720.0	-4.13%
Nov, 2024	$68.49	$65.51	$2.98	11,099,165.0	+0.84%
Oct, 2024	$71.26	$66.40	$4.86	14,833,893.0	-5.16%
Sep, 2024	$71.31	$65.81	$5.50	5,277,304.0	+2.20%
Aug, 2024	$69.64	$61.39	$8.25	6,711,305.0	+1.72%
Jul, 2024	$68.40	$64.87	$3.53	5,943,981.0	+4.67%
Jun, 2024	$68.54	$64.22	$4.32	6,744,943.0	-4.86%
May, 2024	$68.33	$64.05	$4.28	6,658,702.0	+5.88%
Apr, 2024	$66.96	$63.55	$3.41	6,733,926.0	-2.10%
Mar, 2024	$65.96	$62.51	$3.45	4,963,543.0	+5.70%
Feb, 2024	$62.62	$59.95	$2.67	5,457,790.0	+1.60%
Jan, 2024	$62.29	$59.60	$2.69	5,914,441.0	-1.86%