80.31
price up icon0.36%   0.29
after-market After Hours: 80.32 0.010 +0.01%
loading

Avantis International Small Cap Value Etf Stock (AVDV) Price History

The historical daily chart and data for Avantis International Small Cap Value Etf stock (AVDV), show that the latest closing stock price as of August 01, 2025, is $80.31.
  • Avantis International Small Cap Value Etf all-time high stock price is $83.27, occurred on July 23, 2025.
  • The lowest Avantis International Small Cap Value Etf stock price recorded was $54.17 on October 26, 2023. Since then, Avantis International Small Cap Value Etf's stock price has risen over 48.26% to $80.31 now.
  • The 52-week high stock price for AVDV is $83.27, representing a 3.69% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for AVDV is $60.74, indicating a -24.36% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Avantis International Small Cap Value Etf (AVDV) stock in the beginning of 2024 was $60.54. The stock closed the year at $58.58, a loss of over -3.24% for the year.
The table below shows more information about AVDV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $80.42 $79.72 $0.6933 366,453.0 +0.36%
Jul 31, 2025 $80.41 $79.82 $0.5943 353,555.0 -0.60%
Jul 30, 2025 $81.04 $80.12 $0.9229 391,943.0 -0.73%
Jul 29, 2025 $81.20 $80.88 $0.325 608,061.0 -0.05%
Jul 28, 2025 $81.60 $80.84 $0.76 492,007.0 -1.60%
Jul 25, 2025 $82.52 $81.98 $0.54 351,393.0 -0.28%
Jul 24, 2025 $83.01 $82.55 $0.4564 433,753.0 -0.64%
Jul 23, 2025 $83.27 $82.95 $0.3195 233,825.0 +2.01%
Jul 22, 2025 $81.67 $80.99 $0.68 3,692,659.0 +0.89%
Jul 21, 2025 $81.23 $80.70 $0.5299 465,905.0 +0.86%
Jul 18, 2025 $80.75 $80.08 $0.675 579,474.0 -0.06%
Jul 17, 2025 $80.36 $79.82 $0.54 2,531,379.0 +0.06%
Jul 16, 2025 $80.23 $79.58 $0.6488 607,741.0 +0.17%
Jul 15, 2025 $80.78 $79.91 $0.8717 810,218.0 -0.92%
Jul 14, 2025 $80.86 $80.60 $0.2599 635,253.0 +0.10%
Jul 11, 2025 $80.90 $80.60 $0.299 739,710.0 -0.35%
Jul 10, 2025 $81.07 $80.57 $0.4999 3,553,522.0 +0.15%
Jul 09, 2025 $80.89 $80.40 $0.4867 1,285,150.0 +0.91%
Jul 08, 2025 $80.19 $79.49 $0.695 2,675,113.0 +1.10%
Jul 07, 2025 $79.76 $78.96 $0.7999 434,424.0 -1.18%
Jul 03, 2025 $80.28 $79.91 $0.37 307,371.0 +0.56%

Avantis International Small Cap Value Etf Stock (AVDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis International Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis International Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis International Small Cap Value Etf Stock (AVDV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $80.42 $79.72 $0.6933 366,453.0 +0.00%
Jul, 2025 $83.27 $78.96 $4.31 22,669,837.0 +1.30%
Jun, 2025 $79.45 $76.81 $2.64 9,701,049.0 +2.46%
May, 2025 $77.51 $71.85 $5.66 9,470,651.0 +6.70%
Apr, 2025 $72.82 $60.74 $12.08 16,370,717.0 +3.99%
Mar, 2025 $72.25 $67.56 $4.69 9,509,410.0 +3.35%
Feb, 2025 $69.32 $65.29 $4.03 10,666,448.0 +1.35%
Jan, 2025 $67.45 $63.28 $4.17 15,850,866.0 +2.30%

Avantis International Small Cap Value Etf Stock (AVDV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $69.27 $63.37 $5.90 10,758,720.0 -4.13%
Nov, 2024 $68.49 $65.51 $2.98 11,099,165.0 +0.84%
Oct, 2024 $71.26 $66.40 $4.86 14,833,893.0 -5.16%
Sep, 2024 $71.31 $65.81 $5.50 5,277,304.0 +2.20%
Aug, 2024 $69.64 $61.39 $8.25 6,711,305.0 +1.72%
Jul, 2024 $68.40 $64.87 $3.53 5,943,981.0 +4.67%
Jun, 2024 $68.54 $64.22 $4.32 6,744,943.0 -4.86%
May, 2024 $68.33 $64.05 $4.28 6,658,702.0 +5.88%
Apr, 2024 $66.96 $63.55 $3.41 6,733,926.0 -2.10%
Mar, 2024 $65.96 $62.51 $3.45 4,963,543.0 +5.70%
Feb, 2024 $62.62 $59.95 $2.67 5,457,790.0 +1.60%
Jan, 2024 $62.29 $59.60 $2.69 5,914,441.0 -1.86%

Avantis International Small Cap Value Etf Stock (AVDV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $62.86 $59.12 $3.74 7,119,776.0 +4.81%
Nov, 2023 $60.12 $55.64 $4.48 11,737,820.0 +6.63%
Oct, 2023 $57.61 $54.17 $3.44 19,428,984.0 -3.34%
Sep, 2023 $59.93 $57.28 $2.65 7,277,983.0 -2.25%
Aug, 2023 $60.42 $57.17 $3.25 7,974,605.0 -2.84%
Jul, 2023 $61.10 $56.36 $4.74 4,445,944.0 +5.82%
Jun, 2023 $60.08 $56.11 $3.97 7,221,926.0 +2.66%
May, 2023 $60.07 $55.73 $4.34 6,796,204.0 -6.06%
Apr, 2023 $60.35 $57.85 $2.50 3,514,931.0 +2.07%
Mar, 2023 $58.67 $55.07 $3.60 3,530,830.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):