loading

Avantis International Small Cap Value Etf Stock (AVDV) Price History

The historical daily chart and data for Avantis International Small Cap Value Etf stock (AVDV), show that the latest closing stock price as of April 25, 2025, is $72.00.
  • Avantis International Small Cap Value Etf all-time high stock price is $72.25, occurred on March 19, 2025.
  • The lowest Avantis International Small Cap Value Etf stock price recorded was $54.17 on October 26, 2023. Since then, Avantis International Small Cap Value Etf's stock price has risen over 32.91% to $72.00 now.
  • The 52-week high stock price for AVDV is $72.25, representing a 0.35% increase from the current share price, occurred on March 19, 2025.
  • The 52-week low stock price for AVDV is $60.74, indicating a -15.63% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Avantis International Small Cap Value Etf (AVDV) stock in the beginning of 2024 was $60.54. The stock closed the year at $58.58, a loss of over -3.24% for the year.
The table below shows more information about AVDV historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $71.93 $71.13 $0.8032 336,548.0 +0.35%
Apr 24, 2025 $71.69 $71.08 $0.61 1,393,042.0 +1.17%
Apr 23, 2025 $71.68 $70.55 $1.13 879,924.0 -0.52%
Apr 22, 2025 $71.55 $70.92 $0.6328 457,765.0 +1.53%
Apr 21, 2025 $70.74 $69.43 $1.31 582,599.0 +0.03%
Apr 17, 2025 $70.41 $69.66 $0.7478 631,354.0 +1.21%
Apr 16, 2025 $69.81 $69.02 $0.7895 464,729.0 +0.20%
Apr 15, 2025 $69.36 $68.87 $0.4899 431,736.0 +0.55%
Apr 14, 2025 $68.93 $68.09 $0.8336 487,849.0 +1.51%
Apr 11, 2025 $67.74 $66.18 $1.56 574,328.0 +3.14%
Apr 10, 2025 $65.81 $64.16 $1.65 1,565,823.0 -1.55%
Apr 09, 2025 $66.79 $61.94 $4.85 1,311,725.0 +7.52%
Apr 08, 2025 $64.33 $61.32 $3.01 1,112,696.0 +0.28%
Apr 07, 2025 $63.78 $60.74 $3.04 1,729,943.0 -1.89%
Apr 04, 2025 $65.04 $62.79 $2.25 1,044,346.0 -7.56%
Apr 03, 2025 $69.02 $67.97 $1.05 689,057.0 -2.45%
Apr 02, 2025 $69.87 $68.90 $0.97 664,807.0 +0.09%
Apr 01, 2025 $69.96 $69.27 $0.6883 575,480.0 +0.01%
Mar 31, 2025 $69.97 $69.04 $0.9299 337,563.0 -1.11%

Avantis International Small Cap Value Etf Stock (AVDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis International Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis International Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis International Small Cap Value Etf Stock (AVDV) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $71.93 $60.74 $11.19 15,270,299.0 +2.95%
Mar, 2025 $72.25 $67.56 $4.69 9,509,410.0 +3.35%
Feb, 2025 $69.32 $65.29 $4.03 10,666,448.0 +1.35%
Jan, 2025 $67.45 $63.28 $4.17 15,850,866.0 +2.30%

Avantis International Small Cap Value Etf Stock (AVDV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $69.27 $63.37 $5.90 10,758,720.0 -4.13%
Nov, 2024 $68.49 $65.51 $2.98 11,099,165.0 +0.84%
Oct, 2024 $71.26 $66.40 $4.86 14,833,893.0 -5.16%
Sep, 2024 $71.31 $65.81 $5.50 5,277,304.0 +2.20%
Aug, 2024 $69.64 $61.39 $8.25 6,711,305.0 +1.72%
Jul, 2024 $68.40 $64.87 $3.53 5,943,981.0 +4.67%
Jun, 2024 $68.54 $64.22 $4.32 6,744,943.0 -4.86%
May, 2024 $68.33 $64.05 $4.28 6,658,702.0 +5.88%
Apr, 2024 $66.96 $63.55 $3.41 6,733,926.0 -2.10%
Mar, 2024 $65.96 $62.51 $3.45 4,963,543.0 +5.70%
Feb, 2024 $62.62 $59.95 $2.67 5,457,790.0 +1.60%
Jan, 2024 $62.29 $59.60 $2.69 5,914,441.0 -1.86%

Avantis International Small Cap Value Etf Stock (AVDV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $62.86 $59.12 $3.74 7,119,776.0 +4.81%
Nov, 2023 $60.12 $55.64 $4.48 11,737,820.0 +6.63%
Oct, 2023 $57.61 $54.17 $3.44 19,428,984.0 -3.34%
Sep, 2023 $59.93 $57.28 $2.65 7,277,983.0 -2.25%
Aug, 2023 $60.42 $57.17 $3.25 7,974,605.0 -2.84%
Jul, 2023 $61.10 $56.36 $4.74 4,445,944.0 +5.82%
Jun, 2023 $60.08 $56.11 $3.97 7,221,926.0 +2.66%
May, 2023 $60.07 $55.73 $4.34 6,796,204.0 -6.06%
Apr, 2023 $60.35 $57.85 $2.50 3,514,931.0 +2.07%
Mar, 2023 $58.67 $55.07 $3.60 3,530,830.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):