Get the Stockscreener App
66.86
0.25%
-0.06
Avantis International Small Cap Value Etf Stock (AVDV) Price History
The historical daily chart and data for Avantis International Small Cap Value Etf stock (AVDV), show that the latest closing stock price as of November 25, 2024, is $66.86.
- Avantis International Small Cap Value Etf all-time high stock price is $71.31, occurred on September 26, 2024.
- The lowest Avantis International Small Cap Value Etf stock price recorded was $54.17 on October 26, 2023. Since then, Avantis International Small Cap Value Etf's stock price has risen over 23.43% to $66.86 now.
- The 52-week high stock price for AVDV is $71.31, representing a 6.66% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for AVDV is $59.12, indicating a -11.58% decrease from the current share price, occurred on December 12, 2023.
- The closing price of Avantis International Small Cap Value Etf (AVDV) stock in the beginning of 2023 was $60.54. The stock closed the year at $58.58, a loss of over -3.24% for the year.
The table below shows more information about AVDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2024 | $67.01 | $66.75 | $0.26 | 43,251.0 | -0.09% |
| Nov 22, 2024 | $66.96 | $66.51 | $0.4499 | 392,084.0 | +0.63% |
| Nov 21, 2024 | $66.61 | $66.17 | $0.4387 | 451,920.0 | +0.26% |
| Nov 20, 2024 | $66.37 | $65.91 | $0.4599 | 560,919.0 | -0.33% |
| Nov 19, 2024 | $66.71 | $66.06 | $0.652 | 417,752.0 | -0.06% |
| Nov 18, 2024 | $66.74 | $66.14 | $0.6015 | 313,347.0 | +0.99% |
| Nov 15, 2024 | $65.97 | $65.67 | $0.302 | 484,708.0 | +0.27% |
| Nov 14, 2024 | $66.20 | $65.65 | $0.5499 | 609,863.0 | -0.08% |
| Nov 13, 2024 | $66.14 | $65.51 | $0.6299 | 444,560.0 | -0.48% |
| Nov 12, 2024 | $67.09 | $65.80 | $1.30 | 625,226.0 | -1.55% |
| Nov 11, 2024 | $67.38 | $67.06 | $0.3145 | 336,113.0 | -0.33% |
| Nov 08, 2024 | $67.64 | $67.06 | $0.5799 | 307,426.0 | -1.42% |
| Nov 07, 2024 | $68.49 | $67.63 | $0.8599 | 436,697.0 | +1.91% |
| Nov 06, 2024 | $67.12 | $66.35 | $0.7719 | 385,547.0 | -0.84% |
| Nov 05, 2024 | $67.66 | $67.15 | $0.51 | 362,233.0 | +0.99% |
| Nov 04, 2024 | $67.53 | $66.89 | $0.6399 | 2,156,962.0 | +0.07% |
| Nov 01, 2024 | $67.41 | $66.81 | $0.5999 | 1,274,203.0 | -0.12% |
| Oct 31, 2024 | $67.24 | $66.40 | $0.84 | 4,139,510.0 | -0.01% |
| Oct 30, 2024 | $67.44 | $66.92 | $0.515 | 294,183.0 | -0.12% |
| Oct 29, 2024 | $67.30 | $66.97 | $0.324 | 2,960,512.0 | -0.49% |
| Oct 28, 2024 | $67.58 | $67.22 | $0.3599 | 2,955,432.0 | +0.07% |
Avantis International Small Cap Value Etf Stock (AVDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis International Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis International Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis International Small Cap Value Etf Stock (AVDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $68.49 | $65.51 | $2.98 | 9,602,811.0 | -0.24% |
| Oct, 2024 | $71.26 | $66.40 | $4.86 | 14,833,893.0 | -5.16% |
| Sep, 2024 | $71.31 | $65.81 | $5.50 | 5,277,304.0 | +2.20% |
| Aug, 2024 | $69.64 | $61.39 | $8.25 | 6,711,305.0 | +1.72% |
| Jul, 2024 | $68.40 | $64.87 | $3.53 | 5,943,981.0 | +4.67% |
| Jun, 2024 | $68.54 | $64.22 | $4.32 | 6,744,943.0 | -4.86% |
| May, 2024 | $68.33 | $64.05 | $4.28 | 6,658,702.0 | +5.88% |
| Apr, 2024 | $66.96 | $63.55 | $3.41 | 6,733,926.0 | -2.10% |
| Mar, 2024 | $65.96 | $62.51 | $3.45 | 4,963,543.0 | +5.70% |
| Feb, 2024 | $62.62 | $59.95 | $2.67 | 5,457,790.0 | +1.60% |
| Jan, 2024 | $62.29 | $59.60 | $2.69 | 5,914,441.0 | -1.86% |
Avantis International Small Cap Value Etf Stock (AVDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.86 | $59.12 | $3.74 | 7,119,776.0 | +4.81% |
| Nov, 2023 | $60.12 | $55.64 | $4.48 | 11,737,820.0 | +6.63% |
| Oct, 2023 | $57.61 | $54.17 | $3.44 | 19,428,984.0 | -3.34% |
| Sep, 2023 | $59.93 | $57.28 | $2.65 | 7,277,983.0 | -2.25% |
| Aug, 2023 | $60.42 | $57.17 | $3.25 | 7,974,605.0 | -2.84% |
| Jul, 2023 | $61.10 | $56.36 | $4.74 | 4,445,944.0 | +5.82% |
| Jun, 2023 | $60.08 | $56.11 | $3.97 | 7,221,926.0 | +2.66% |
| May, 2023 | $60.07 | $55.73 | $4.34 | 6,796,204.0 | -6.06% |
| Apr, 2023 | $60.35 | $57.85 | $2.50 | 3,514,931.0 | +2.07% |
| Mar, 2023 | $58.67 | $55.07 | $3.60 | 3,530,830.0 | +0.00% |
Avantis International Small Cap Value Etf Stock (AVDV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $60.72 | $58.09 | $2.63 | 316,159.0 | +0.00% |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):