loading

American Vanguard Corp Stock (AVD) Price History

The historical daily chart and data for American Vanguard Corp stock (AVD), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $4.21.
  • American Vanguard Corp all-time high stock price is $25.99, occurred on June 03, 2022.
  • The lowest American Vanguard Corp stock price recorded was $3.28 on April 09, 2025. Since then, American Vanguard Corp's stock price has risen over 28.35% to $4.21 now.
  • The 52-week high stock price for AVD is $8.70, representing a 106.65% increase from the current share price, occurred on August 06, 2024.
  • The 52-week low stock price for AVD is $3.28, indicating a -22.09% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of American Vanguard Corp (AVD) stock in the beginning of 2024 was $16.22. The stock closed the year at $21.71, a gain of over 33.85% for the year.
The table below shows more information about AVD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.37 $3.62 $0.75 601,175.0 +9.07%
Jul 31, 2025 $4.02 $3.29 $0.73 895,962.0 +14.88%
Jul 30, 2025 $3.46 $3.34 $0.12 248,355.0 -2.33%
Jul 29, 2025 $3.64 $3.43 $0.21 167,341.0 -5.23%
Jul 28, 2025 $3.76 $3.55 $0.21 168,792.0 -2.68%
Jul 25, 2025 $3.80 $3.53 $0.27 189,931.0 +3.32%
Jul 24, 2025 $3.71 $3.54 $0.1655 259,527.0 -3.22%
Jul 23, 2025 $3.73 $3.57 $0.16 279,841.0 +6.27%
Jul 22, 2025 $3.69 $3.51 $0.1787 230,044.0 -0.57%
Jul 21, 2025 $3.59 $3.48 $0.11 202,728.0 +1.73%
Jul 18, 2025 $3.59 $3.42 $0.1705 199,671.0 -2.53%
Jul 17, 2025 $3.70 $3.56 $0.14 162,541.0 -2.20%
Jul 16, 2025 $3.80 $3.62 $0.18 169,935.0 +0.28%
Jul 15, 2025 $3.78 $3.62 $0.16 244,393.0 -3.97%
Jul 14, 2025 $3.95 $3.75 $0.195 210,197.0 -4.06%
Jul 11, 2025 $4.03 $3.76 $0.265 285,153.0 -0.76%
Jul 10, 2025 $4.22 $3.95 $0.27 205,945.0 -5.25%
Jul 09, 2025 $4.25 $4.00 $0.25 188,739.0 +2.20%
Jul 08, 2025 $4.17 $3.99 $0.1799 138,206.0 +2.76%
Jul 07, 2025 $4.14 $3.90 $0.2389 184,966.0 -3.86%
Jul 03, 2025 $4.16 $4.02 $0.1438 118,622.0 +2.98%

American Vanguard Corp Stock (AVD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Vanguard Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Vanguard Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Vanguard Corp Stock (AVD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.37 $3.62 $0.75 601,175.0 +0.00%
Jul, 2025 $4.37 $3.29 $1.08 6,098,643.0 +7.40%
Jun, 2025 $5.00 $3.54 $1.46 4,943,706.0 -20.33%
May, 2025 $4.99 $3.86 $1.13 3,043,874.0 +16.59%
Apr, 2025 $4.50 $3.28 $1.22 3,832,896.0 -4.09%
Mar, 2025 $5.21 $4.20 $1.01 5,168,556.0 -14.40%
Feb, 2025 $6.33 $4.94 $1.39 3,050,610.0 -16.83%
Jan, 2025 $6.28 $4.51 $1.77 7,009,021.0 +33.48%

American Vanguard Corp Stock (AVD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.29 $4.26 $2.03 5,845,718.0 -23.96%
Nov, 2024 $6.68 $5.19 $1.49 7,974,096.0 +14.91%
Oct, 2024 $5.57 $5.01 $0.56 5,243,520.0 -1.32%
Sep, 2024 $6.58 $5.16 $1.42 4,706,236.0 -7.67%
Aug, 2024 $9.62 $4.95 $4.67 9,384,618.0 -40.33%
Jul, 2024 $9.84 $7.94 $1.90 4,752,198.0 +11.86%
Jun, 2024 $9.24 $8.44 $0.80 4,529,880.0 -1.04%
May, 2024 $12.67 $8.57 $4.10 6,215,426.0 -23.71%
Apr, 2024 $13.13 $11.01 $2.12 3,467,867.0 -12.05%
Mar, 2024 $14.28 $10.57 $3.71 4,542,426.0 +20.80%
Feb, 2024 $11.67 $10.17 $1.50 3,529,321.0 -1.83%
Jan, 2024 $11.49 $9.53 $1.96 4,828,534.0 -0.46%

American Vanguard Corp Stock (AVD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.42 $9.36 $2.06 5,530,381.0 +16.95%
Nov, 2023 $10.05 $8.41 $1.64 7,872,427.0 +0.21%
Oct, 2023 $11.16 $8.78 $2.38 14,323,196.0 -14.36%
Sep, 2023 $14.04 $10.20 $3.84 7,398,684.0 -20.91%
Aug, 2023 $18.22 $13.67 $4.55 5,817,409.0 -23.48%
Jul, 2023 $18.31 $17.16 $1.15 3,236,027.0 +1.06%
Jun, 2023 $18.38 $16.91 $1.47 5,251,927.0 +4.75%
May, 2023 $19.64 $15.01 $4.63 3,554,286.0 -11.38%
Apr, 2023 $22.03 $18.68 $3.36 2,109,165.0 -12.02%
Mar, 2023 $22.58 $19.62 $2.96 3,840,559.0 +4.84%
Feb, 2023 $22.93 $19.80 $3.13 2,337,332.0 -7.61%
Jan, 2023 $23.67 $20.86 $2.81 1,704,628.0 +4.05%
$2.065
price up icon 3.25%
agricultural_inputs IPI
$32.49
price down icon 2.37%
agricultural_inputs UAN
$95.68
price up icon 1.00%
agricultural_inputs SMG
$61.87
price down icon 1.26%
agricultural_inputs FMC
$38.01
price down icon 2.64%
agricultural_inputs ICL
$6.16
price down icon 1.75%
Cap:     |  Volume (24h):