16.04
price down icon4.52%   -0.76
after-market  After Hours:  16.04 
loading

ArriVent Biopharma, Inc. Stock (AVBP) Price History

The historical daily chart and data for ArriVent Biopharma, Inc. stock (AVBP), show that the latest closing stock price as of April 17, 2024, is $16.04.
  • ArriVent Biopharma, Inc. all-time high stock price is $25.95, occurred on January 26, 2024.
  • The lowest ArriVent Biopharma, Inc. stock price recorded was $16.44 on April 16, 2024. Since then, ArriVent Biopharma, Inc.'s stock price has risen over -2.43% to $16.04 now.
  • The 52-week high stock price for AVBP is $25.95, representing a 61.78% increase from the current share price, occurred on January 26, 2024.
  • The 52-week low stock price for AVBP is $16.44, indicating a 2.49% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about AVBP historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $16.93 $15.50 $1.43 194,521.0 -4.52%
Apr 16, 2024 $17.55 $16.44 $1.11 258,462.0 -1.18%
Apr 15, 2024 $17.35 $16.55 $0.80 311,965.0 +0.65%
Apr 12, 2024 $17.85 $16.67 $1.18 97,650.0 -4.41%
Apr 11, 2024 $17.95 $17.10 $0.85 71,831.0 +2.20%
Apr 10, 2024 $17.66 $16.91 $0.75 96,319.0 -0.23%
Apr 09, 2024 $17.83 $17.15 $0.68 132,269.0 -0.63%
Apr 08, 2024 $18.54 $17.34 $1.20 125,506.0 -5.47%
Apr 05, 2024 $18.98 $18.12 $0.86 41,494.0 +0.82%
Apr 04, 2024 $18.54 $17.85 $0.6875 77,510.0 +0.99%
Apr 03, 2024 $18.20 $17.87 $0.33 122,190.0 +0.67%
Apr 02, 2024 $18.20 $17.92 $0.28 138,099.0 -1.69%
Apr 01, 2024 $19.11 $17.74 $1.37 357,779.0 +2.52%
Mar 28, 2024 $18.30 $17.73 $0.57 233,160.0 -0.78%
Mar 27, 2024 $18.31 $17.50 $0.81 121,847.0 +1.12%
Mar 26, 2024 $18.04 $16.91 $1.13 132,790.0 +4.95%
Mar 25, 2024 $18.22 $16.90 $1.32 121,475.0 -7.22%
Mar 22, 2024 $18.54 $17.84 $0.70 84,716.0 +0.38%
Mar 21, 2024 $18.50 $17.58 $0.925 172,738.0 -1.14%
Mar 20, 2024 $18.68 $17.67 $1.00 178,129.0 +1.60%
Mar 19, 2024 $18.57 $17.65 $0.92 298,818.0 -2.26%

ArriVent Biopharma, Inc. Stock (AVBP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ArriVent Biopharma, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ArriVent Biopharma, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

ArriVent Biopharma, Inc. Stock (AVBP) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $19.11 $15.50 $3.61 2,220,116.0 -10.19%
Mar, 2024 $22.98 $16.90 $6.09 5,075,045.0 -17.08%
Feb, 2024 $23.13 $18.37 $4.76 3,367,480.0 -0.05%
Jan, 2024 $25.95 $19.40 $6.55 2,888,982.0 +0.00%
$131.86
price down icon 1.63%
$90.47
price down icon 0.44%
$145.32
price down icon 0.95%
$28.53
price down icon 3.06%
$86.40
price up icon 0.07%
$366.20
price down icon 1.21%
Cap:     |  Volume (24h):