Get the Stockscreener App
21.34
4.97%
1.01
After Hours:
21.36
0.02
+0.09%
Arrivent Biopharma Inc Stock (AVBP) Price History
The historical daily chart and data for Arrivent Biopharma Inc stock (AVBP), show that the latest closing stock price as of July 09, 2025, is $21.34.
- Arrivent Biopharma Inc all-time high stock price is $36.37, occurred on November 08, 2024.
- The lowest Arrivent Biopharma Inc stock price recorded was $14.35 on April 25, 2024. Since then, Arrivent Biopharma Inc's stock price has risen over 48.71% to $21.34 now.
- The 52-week high stock price for AVBP is $36.37, representing a 70.43% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for AVBP is $15.47, indicating a -27.51% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2025 | $21.59 | $20.57 | $1.02 | 236,687.0 | +4.97% |
| Jul 08, 2025 | $20.64 | $20.06 | $0.58 | 207,326.0 | +0.79% |
| Jul 07, 2025 | $20.79 | $19.71 | $1.07 | 341,967.0 | -2.89% |
| Jul 03, 2025 | $21.20 | $20.01 | $1.19 | 286,026.0 | -1.56% |
| Jul 02, 2025 | $21.89 | $20.00 | $1.89 | 949,002.0 | +1.01% |
| Jul 01, 2025 | $22.07 | $20.68 | $1.39 | 412,679.0 | -4.04% |
| Jun 30, 2025 | $23.16 | $21.68 | $1.48 | 297,371.0 | -4.98% |
| Jun 27, 2025 | $23.26 | $22.30 | $0.9598 | 876,062.0 | +0.44% |
| Jun 26, 2025 | $23.05 | $22.12 | $0.925 | 284,039.0 | +0.04% |
| Jun 25, 2025 | $23.44 | $22.52 | $0.915 | 418,097.0 | -1.34% |
| Jun 24, 2025 | $24.03 | $22.71 | $1.32 | 928,851.0 | +1.36% |
| Jun 23, 2025 | $25.73 | $22.04 | $3.69 | 1,350,736.0 | -9.60% |
| Jun 20, 2025 | $25.58 | $24.55 | $1.03 | 441,501.0 | +1.33% |
| Jun 18, 2025 | $25.62 | $24.61 | $1.02 | 221,896.0 | -0.36% |
| Jun 17, 2025 | $25.80 | $24.06 | $1.74 | 347,325.0 | -1.73% |
| Jun 16, 2025 | $25.57 | $22.97 | $2.60 | 512,100.0 | +9.24% |
| Jun 13, 2025 | $23.93 | $22.92 | $1.00 | 441,314.0 | -1.52% |
| Jun 12, 2025 | $23.64 | $22.65 | $0.99 | 672,635.0 | +1.48% |
| Jun 11, 2025 | $25.07 | $23.20 | $1.87 | 179,002.0 | -4.96% |
| Jun 10, 2025 | $24.75 | $23.76 | $0.985 | 322,545.0 | +3.81% |
Arrivent Biopharma Inc Stock (AVBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arrivent Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrivent Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arrivent Biopharma Inc Stock (AVBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $22.07 | $19.71 | $2.36 | 2,670,374.0 | -1.98% |
| Jun, 2025 | $25.80 | $21.01 | $4.79 | 9,785,887.0 | +2.45% |
| May, 2025 | $21.79 | $18.51 | $3.28 | 4,811,362.0 | -0.05% |
| Apr, 2025 | $21.62 | $15.47 | $6.15 | 5,104,176.0 | +14.98% |
| Mar, 2025 | $23.65 | $17.84 | $5.81 | 4,079,944.0 | -21.69% |
| Feb, 2025 | $29.57 | $23.17 | $6.40 | 3,136,416.0 | -17.27% |
| Jan, 2025 | $29.71 | $23.63 | $6.08 | 2,767,473.0 | +7.13% |
Arrivent Biopharma Inc Stock (AVBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.41 | $25.01 | $5.39 | 2,913,636.0 | -10.05% |
| Nov, 2024 | $36.37 | $25.65 | $10.72 | 3,344,359.0 | +2.11% |
| Oct, 2024 | $32.40 | $23.00 | $9.40 | 3,349,808.0 | +24.85% |
| Sep, 2024 | $30.99 | $22.30 | $8.69 | 10,119,061.0 | -12.08% |
| Aug, 2024 | $28.65 | $20.12 | $8.53 | 3,407,741.0 | +22.05% |
| Jul, 2024 | $23.05 | $17.21 | $5.84 | 1,344,147.0 | +18.06% |
| Jun, 2024 | $19.86 | $15.53 | $4.33 | 1,232,284.0 | -4.43% |
| May, 2024 | $21.00 | $15.79 | $5.21 | 1,005,220.0 | +17.49% |
| Apr, 2024 | $19.11 | $14.35 | $4.76 | 3,299,678.0 | -7.50% |
| Mar, 2024 | $22.98 | $16.90 | $6.09 | 5,075,045.0 | -17.08% |
| Feb, 2024 | $23.13 | $18.37 | $4.76 | 3,367,480.0 | -0.05% |
| Jan, 2024 | $25.95 | $19.40 | $6.55 | 2,888,982.0 | +0.00% |
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):