19.49
price up icon4.78%   0.89
after-market After Hours: 19.49
loading

Arrivent Biopharma Inc Stock (AVBP) Price History

The historical daily chart and data for Arrivent Biopharma Inc stock (AVBP), show that the latest closing stock price as of October 27, 2025, is $19.49.
  • Arrivent Biopharma Inc all-time high stock price is $36.37, occurred on November 08, 2024.
  • The lowest Arrivent Biopharma Inc stock price recorded was $14.35 on April 25, 2024. Since then, Arrivent Biopharma Inc's stock price has risen over 35.82% to $19.49 now.
  • The 52-week high stock price for AVBP is $36.37, representing a 86.61% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for AVBP is $15.47, indicating a -20.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVBP historical price data:
Date High Low High - Low Volume % Change
Oct 27, 2025 $19.70 $18.63 $1.07 527,041.0 +4.78%
Oct 24, 2025 $18.84 $18.16 $0.6816 292,538.0 +2.82%
Oct 23, 2025 $18.93 $17.89 $1.04 260,225.0 -2.16%
Oct 22, 2025 $19.90 $18.45 $1.45 222,281.0 -5.62%
Oct 21, 2025 $20.10 $19.27 $0.835 336,244.0 -2.00%
Oct 20, 2025 $20.25 $19.50 $0.75 242,587.0 +2.46%
Oct 17, 2025 $19.86 $19.00 $0.86 168,862.0 -0.59%
Oct 16, 2025 $21.00 $19.33 $1.67 172,007.0 -4.64%
Oct 15, 2025 $20.73 $19.90 $0.83 390,341.0 +2.90%
Oct 14, 2025 $21.20 $19.46 $1.74 403,622.0 -4.31%
Oct 13, 2025 $21.07 $20.49 $0.585 194,143.0 +0.19%
Oct 10, 2025 $21.32 $20.63 $0.685 223,314.0 -1.28%
Oct 09, 2025 $21.86 $20.69 $1.17 577,052.0 +1.49%
Oct 08, 2025 $20.90 $19.30 $1.60 433,678.0 +7.82%
Oct 07, 2025 $19.98 $19.15 $0.83 174,186.0 -3.21%
Oct 06, 2025 $20.16 $19.60 $0.5587 259,011.0 +0.55%
Oct 03, 2025 $20.02 $18.82 $1.20 353,771.0 +5.36%
Oct 02, 2025 $18.94 $18.46 $0.48 190,718.0 +2.00%
Oct 01, 2025 $18.80 $18.31 $0.49 127,142.0 +0.05%
Sep 30, 2025 $18.69 $18.10 $0.59 270,906.0 +1.60%

Arrivent Biopharma Inc Stock (AVBP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arrivent Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrivent Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arrivent Biopharma Inc Stock (AVBP) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $21.86 $17.89 $3.97 6,075,804.0 +5.64%
Sep, 2025 $20.99 $17.04 $3.95 7,839,594.0 -3.50%
Aug, 2025 $21.19 $16.10 $5.09 5,853,030.0 -2.00%
Jul, 2025 $23.38 $19.16 $4.22 6,242,687.0 -10.38%
Jun, 2025 $25.80 $21.01 $4.79 9,785,887.0 +2.45%
May, 2025 $21.79 $18.51 $3.28 4,811,362.0 -0.05%
Apr, 2025 $21.62 $15.47 $6.15 5,104,176.0 +14.98%
Mar, 2025 $23.65 $17.84 $5.81 4,079,944.0 -21.69%
Feb, 2025 $29.57 $23.17 $6.40 3,136,416.0 -17.27%
Jan, 2025 $29.71 $23.63 $6.08 2,767,473.0 +7.13%

Arrivent Biopharma Inc Stock (AVBP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.41 $25.01 $5.39 2,913,636.0 -10.05%
Nov, 2024 $36.37 $25.65 $10.72 3,344,359.0 +2.11%
Oct, 2024 $32.40 $23.00 $9.40 3,349,808.0 +24.85%
Sep, 2024 $30.99 $22.30 $8.69 10,119,061.0 -12.08%
Aug, 2024 $28.65 $20.12 $8.53 3,407,741.0 +22.05%
Jul, 2024 $23.05 $17.21 $5.84 1,344,147.0 +18.06%
Jun, 2024 $19.86 $15.53 $4.33 1,232,284.0 -4.43%
May, 2024 $21.00 $15.79 $5.21 1,005,220.0 +17.49%
Apr, 2024 $19.11 $14.35 $4.76 3,299,678.0 -7.50%
Mar, 2024 $22.98 $16.90 $6.09 5,075,045.0 -17.08%
Feb, 2024 $23.13 $18.37 $4.76 3,367,480.0 -0.05%
Jan, 2024 $25.95 $19.40 $6.55 2,888,982.0 +0.00%
$37.26
price up icon 0.00%
$93.08
price up icon 1.97%
$29.03
price down icon 2.88%
$106.05
price up icon 0.37%
biotechnology ONC
$315.43
price up icon 1.49%
$164.02
price up icon 2.73%
Cap:     |  Volume (24h):