Get the Stockscreener App
19.49
4.78%
0.89
After Hours:
19.49
Arrivent Biopharma Inc Stock (AVBP) Price History
The historical daily chart and data for Arrivent Biopharma Inc stock (AVBP), show that the latest closing stock price as of October 27, 2025, is $19.49.
- Arrivent Biopharma Inc all-time high stock price is $36.37, occurred on November 08, 2024.
- The lowest Arrivent Biopharma Inc stock price recorded was $14.35 on April 25, 2024. Since then, Arrivent Biopharma Inc's stock price has risen over 35.82% to $19.49 now.
- The 52-week high stock price for AVBP is $36.37, representing a 86.61% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for AVBP is $15.47, indicating a -20.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $19.70 | $18.63 | $1.07 | 527,041.0 | +4.78% |
| Oct 24, 2025 | $18.84 | $18.16 | $0.6816 | 292,538.0 | +2.82% |
| Oct 23, 2025 | $18.93 | $17.89 | $1.04 | 260,225.0 | -2.16% |
| Oct 22, 2025 | $19.90 | $18.45 | $1.45 | 222,281.0 | -5.62% |
| Oct 21, 2025 | $20.10 | $19.27 | $0.835 | 336,244.0 | -2.00% |
| Oct 20, 2025 | $20.25 | $19.50 | $0.75 | 242,587.0 | +2.46% |
| Oct 17, 2025 | $19.86 | $19.00 | $0.86 | 168,862.0 | -0.59% |
| Oct 16, 2025 | $21.00 | $19.33 | $1.67 | 172,007.0 | -4.64% |
| Oct 15, 2025 | $20.73 | $19.90 | $0.83 | 390,341.0 | +2.90% |
| Oct 14, 2025 | $21.20 | $19.46 | $1.74 | 403,622.0 | -4.31% |
| Oct 13, 2025 | $21.07 | $20.49 | $0.585 | 194,143.0 | +0.19% |
| Oct 10, 2025 | $21.32 | $20.63 | $0.685 | 223,314.0 | -1.28% |
| Oct 09, 2025 | $21.86 | $20.69 | $1.17 | 577,052.0 | +1.49% |
| Oct 08, 2025 | $20.90 | $19.30 | $1.60 | 433,678.0 | +7.82% |
| Oct 07, 2025 | $19.98 | $19.15 | $0.83 | 174,186.0 | -3.21% |
| Oct 06, 2025 | $20.16 | $19.60 | $0.5587 | 259,011.0 | +0.55% |
| Oct 03, 2025 | $20.02 | $18.82 | $1.20 | 353,771.0 | +5.36% |
| Oct 02, 2025 | $18.94 | $18.46 | $0.48 | 190,718.0 | +2.00% |
| Oct 01, 2025 | $18.80 | $18.31 | $0.49 | 127,142.0 | +0.05% |
| Sep 30, 2025 | $18.69 | $18.10 | $0.59 | 270,906.0 | +1.60% |
Arrivent Biopharma Inc Stock (AVBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arrivent Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrivent Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arrivent Biopharma Inc Stock (AVBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $21.86 | $17.89 | $3.97 | 6,075,804.0 | +5.64% |
| Sep, 2025 | $20.99 | $17.04 | $3.95 | 7,839,594.0 | -3.50% |
| Aug, 2025 | $21.19 | $16.10 | $5.09 | 5,853,030.0 | -2.00% |
| Jul, 2025 | $23.38 | $19.16 | $4.22 | 6,242,687.0 | -10.38% |
| Jun, 2025 | $25.80 | $21.01 | $4.79 | 9,785,887.0 | +2.45% |
| May, 2025 | $21.79 | $18.51 | $3.28 | 4,811,362.0 | -0.05% |
| Apr, 2025 | $21.62 | $15.47 | $6.15 | 5,104,176.0 | +14.98% |
| Mar, 2025 | $23.65 | $17.84 | $5.81 | 4,079,944.0 | -21.69% |
| Feb, 2025 | $29.57 | $23.17 | $6.40 | 3,136,416.0 | -17.27% |
| Jan, 2025 | $29.71 | $23.63 | $6.08 | 2,767,473.0 | +7.13% |
Arrivent Biopharma Inc Stock (AVBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.41 | $25.01 | $5.39 | 2,913,636.0 | -10.05% |
| Nov, 2024 | $36.37 | $25.65 | $10.72 | 3,344,359.0 | +2.11% |
| Oct, 2024 | $32.40 | $23.00 | $9.40 | 3,349,808.0 | +24.85% |
| Sep, 2024 | $30.99 | $22.30 | $8.69 | 10,119,061.0 | -12.08% |
| Aug, 2024 | $28.65 | $20.12 | $8.53 | 3,407,741.0 | +22.05% |
| Jul, 2024 | $23.05 | $17.21 | $5.84 | 1,344,147.0 | +18.06% |
| Jun, 2024 | $19.86 | $15.53 | $4.33 | 1,232,284.0 | -4.43% |
| May, 2024 | $21.00 | $15.79 | $5.21 | 1,005,220.0 | +17.49% |
| Apr, 2024 | $19.11 | $14.35 | $4.76 | 3,299,678.0 | -7.50% |
| Mar, 2024 | $22.98 | $16.90 | $6.09 | 5,075,045.0 | -17.08% |
| Feb, 2024 | $23.13 | $18.37 | $4.76 | 3,367,480.0 | -0.05% |
| Jan, 2024 | $25.95 | $19.40 | $6.55 | 2,888,982.0 | +0.00% |
0.00%
2.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):