stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Gold X2 Mining Inc.AUXX
$3.615.00%-0.19

Gold X2 Mining Inc. (AUXX)

Date: 2026-11-03 16:00O: 3.87H: 3.87L: 3.51C: 3.61Vol: 18.75k

Gold X2 Mining Inc. Stock (AUXX) Price History

The historical daily chart and data for Gold X2 Mining Inc. stock (AUXX), show that the latest closing stock price as of November 03, 2026, is $3.61.

  • Gold X2 Mining Inc. all-time high stock price is $8.14, occurred on September 08, 2026.
  • The lowest Gold X2 Mining Inc. stock price recorded was $3.51 on November 03, 2026. Since then, Gold X2 Mining Inc.'s stock price has risen over 2.77% to $3.61 now.
  • The 52-week high stock price for AUXX is $8.14, representing a 125.48% increase from the current share price, occurred on September 08, 2026.
  • The 52-week low stock price for AUXX is $3.51, indicating a 2.77% decrease from the current share price, occurred on November 03, 2026.

The table below shows more information about AUXX historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$3.87$3.51$0.3618,745-5.00%
Nov 02, 2026$3.93$3.80$0.13478,436-0.26%
Oct 30, 2026$4.00$3.70$0.310,253-2.81%
Oct 29, 2026$4.03$3.90$0.139,284-6.00%
Oct 28, 2026$4.22$4.08$0.13885,114-0.12%
Oct 27, 2026$4.22$4.13$0.087659,548+1.09%
Oct 26, 2026$4.16$4.00$0.162523,115+1.98%
Oct 23, 2026$4.24$4.00$0.249,145-1.46%
Oct 22, 2026$4.30$4.07$0.229721,979-2.76%
Oct 21, 2026$4.38$4.20$0.1810,335-3.83%
Oct 20, 2026$4.49$4.24$0.259,203+0.11%
Oct 19, 2026$4.69$4.24$0.4556,978-3.52%
Oct 16, 2026$4.64$4.52$0.1259,692+2.48%
Oct 15, 2026$4.55$4.44$0.113,286+0.68%
Oct 14, 2026$4.64$4.21$0.4318,461-8.03%
Oct 13, 2026$4.86$4.62$0.2418,762-0.72%
Oct 12, 2026$4.95$4.82$0.132,694-0.41%
Oct 09, 2026$4.85$4.59$0.2611,516+4.75%
Oct 08, 2026$4.69$4.54$0.1518,457-1.28%
Oct 07, 2026$4.88$4.57$0.3132,445-4.29%
Oct 06, 2026$4.99$4.53$0.46530,773+9.37%

Gold X2 Mining Inc. Stock (AUXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gold X2 Mining Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gold X2 Mining Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gold X2 Mining Inc. Stock (AUXX) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$3.93$3.51$0.424727,181-5.25%
Oct, 2026$4.99$3.70$1.29466,421-21.77%

Similar to AUXX