Get the Stockscreener App
0.56
8.71%
-0.0534
Aurelion Inc Stock (AURE) Price History
The historical daily chart and data for Aurelion Inc stock (AURE), show that the latest closing stock price as of October 17, 2025, is $0.56.
- Aurelion Inc all-time high stock price is $0.8772, occurred on October 14, 2025.
- The lowest Aurelion Inc stock price recorded was $0.52 on October 17, 2025. Since then, Aurelion Inc's stock price has risen over 7.69% to $0.56 now.
- The 52-week high stock price for AURE is $0.8772, representing a 56.64% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for AURE is $0.52, indicating a -7.14% decrease from the current share price, occurred on October 17, 2025.
The table below shows more information about AURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $0.59 | $0.52 | $0.07 | 555,768.0 | -8.71% |
| Oct 16, 2025 | $0.69 | $0.60 | $0.09 | 580,483.0 | -11.11% |
| Oct 15, 2025 | $0.73 | $0.655 | $0.075 | 849,409.0 | -4.15% |
Aurelion Inc Stock (AURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aurelion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aurelion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aurelion Inc Stock (AURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.8772 | $0.52 | $0.3572 | 4,545,745.0 | +0.00% |
0.45%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):