Aurelion Inc (AURE)

Overview News Price History Discussions Forecast

Aurelion Inc Stock (AURE) Price History

The historical daily chart and data for Aurelion Inc stock (AURE), show that the latest closing stock price as of June 22, 2026, is $2.145.

Aurelion Inc all-time high stock price is $8.772, occurred on October 14, 2025.
The lowest Aurelion Inc stock price recorded was $0.175 on February 13, 2026. Since then, Aurelion Inc's stock price has risen over 1,126% to $2.145 now.
The 52-week high stock price for AURE is $8.772, representing a 308.95% increase from the current share price, occurred on October 14, 2025.
The 52-week low stock price for AURE is $1.50, indicating a -30.07% decrease from the current share price, occurred on February 26, 2026.

The table below shows more information about AURE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 22, 2026	$2.32	$1.92	$0.40	8,424.0	-7.38%
Jun 18, 2026	$2.37	$2.32	$0.05	2,322.0	-0.42%
Jun 17, 2026	$2.60	$2.29	$0.31	64,601.0	+0.85%
Jun 16, 2026	$2.48	$2.30	$0.18	41,247.0	-5.22%
Jun 15, 2026	$2.54	$2.38	$0.16	94,506.0	+1.63%
Jun 12, 2026	$2.70	$2.41	$0.29	59,460.0	-4.30%
Jun 11, 2026	$2.59	$2.38	$0.21	275,847.0	+2.81%
Jun 10, 2026	$2.51	$2.40	$0.11	4,537.0	+3.11%
Jun 09, 2026	$2.46	$2.33	$0.125	3,502.0	-3.01%
Jun 05, 2026	$2.49	$2.45	$0.04	2,921.0	+0.40%
Jun 04, 2026	$2.50	$2.44	$0.06	13,248.0	+3.33%
Jun 03, 2026	$2.45	$2.36	$0.0901	52,616.0	-5.14%
Jun 02, 2026	$2.55	$2.50	$0.05	8,966.0	+0.80%
Jun 01, 2026	$2.54	$2.46	$0.08	2,359.0	-0.55%
May 29, 2026	$2.52	$2.52	$0.00	357.0	-0.24%
May 28, 2026	$2.54	$2.50	$0.0362	17,019.0	+2.85%
May 27, 2026	$2.58	$2.45	$0.125	81,612.0	-1.99%
May 26, 2026	$2.55	$2.47	$0.0802	78,631.0	+0.40%

Aurelion Inc Stock (AURE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aurelion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aurelion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aurelion Inc Stock (AURE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$2.70	$1.92	$0.78	634,556.0	-13.03%
May, 2026	$2.60	$2.17	$0.43	675,584.0	+9.73%
Apr, 2026	$2.75	$1.94	$0.8099	2,517,181.0	+8.49%
Mar, 2026	$3.53	$1.67	$1.86	2,349,885.0	+30.86%
Feb, 2026	$2.84	$1.50	$1.34	720,200.2	-43.49%
Jan, 2026	$3.30	$2.30	$1.00	2,329,818.8	+14.77%