Get the Stockscreener App
2.23
4.55%
-0.13
Aurelion Inc Stock (AURE) Price History
The historical daily chart and data for Aurelion Inc stock (AURE), show that the latest closing stock price as of February 19, 2026, is $2.23.
- Aurelion Inc all-time high stock price is $0.8772, occurred on October 14, 2025.
- The lowest Aurelion Inc stock price recorded was $0.175 on February 13, 2026. Since then, Aurelion Inc's stock price has risen over 1,174% to $2.23 now.
- The 52-week high stock price for AURE is $0.8772, representing a -60.66% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for AURE is $0.175, indicating a -92.15% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about AURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 19, 2026 | $2.14 | $2.14 | $0.00 | 249.0 | +1.90% |
| Feb 18, 2026 | $2.41 | $2.10 | $0.314 | 77,589.5 | -4.55% |
| Feb 17, 2026 | $2.35 | $2.02 | $0.337 | 13,494.7 | -4.97% |
| Feb 13, 2026 | $2.56 | $1.75 | $0.81 | 109,743.8 | +5.76% |
| Feb 12, 2026 | $2.40 | $2.18 | $0.221 | 26,985.8 | -9.62% |
| Feb 11, 2026 | $2.48 | $2.41 | $0.067 | 5,608.8 | -0.41% |
| Feb 10, 2026 | $2.53 | $2.40 | $0.134 | 8,835.2 | -0.33% |
| Feb 09, 2026 | $2.53 | $2.41 | $0.118 | 27,126.1 | -6.58% |
| Feb 06, 2026 | $2.70 | $2.40 | $0.30 | 12,972.8 | +4.06% |
| Feb 05, 2026 | $2.68 | $2.39 | $0.292 | 32,727.8 | -8.39% |
| Feb 04, 2026 | $2.77 | $2.49 | $0.282 | 60,264.8 | +0.55% |
| Feb 03, 2026 | $2.75 | $2.62 | $0.133 | 13,766.8 | -3.98% |
| Feb 02, 2026 | $2.84 | $2.61 | $0.233 | 19,209.1 | -1.01% |
| Jan 30, 2026 | $3.17 | $2.75 | $0.419 | 32,483.0 | -10.04% |
| Jan 29, 2026 | $3.30 | $2.86 | $0.442 | 86,852.6 | +4.84% |
| Jan 28, 2026 | $3.06 | $2.70 | $0.359 | 63,359.2 | -0.33% |
| Jan 27, 2026 | $3.05 | $2.70 | $0.349 | 13,013.3 | +3.15% |
| Jan 26, 2026 | $3.16 | $2.53 | $0.628 | 74,923.5 | +1.27% |
| Jan 23, 2026 | $3.15 | $2.46 | $0.685 | 174,757.4 | -2.93% |
| Jan 22, 2026 | $3.04 | $2.45 | $0.5875 | 1,524,308.4 | +16.27% |
| Jan 21, 2026 | $2.70 | $2.37 | $0.329 | 11,574.5 | +4.27% |
Aurelion Inc Stock (AURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aurelion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aurelion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aurelion Inc Stock (AURE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.84 | $1.75 | $1.09 | 408,574.2 | -25.36% |
| Jan, 2026 | $3.30 | $2.30 | $1.00 | 2,329,818.8 | +14.77% |
Aurelion Inc Stock (AURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.01 | $2.77 | $2.24 | 171,231.5 | -44.28% |
| Nov, 2025 | $5.48 | $3.52 | $1.96 | 319,151.8 | +18.53% |
| Oct, 2025 | $8.77 | $3.65 | $5.12 | 697,720.7 | +0.00% |
1.40%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):