Aurelion Inc (AURE)

Overview News Price History Discussions Forecast

Aurelion Inc Stock (AURE) Price History

The historical daily chart and data for Aurelion Inc stock (AURE), show that the latest closing stock price as of May 12, 2026, is $2.2677.

Aurelion Inc all-time high stock price is $8.772, occurred on October 14, 2025.
The lowest Aurelion Inc stock price recorded was $0.175 on February 13, 2026. Since then, Aurelion Inc's stock price has risen over 1,196% to $2.2677 now.
The 52-week high stock price for AURE is $8.772, representing a 286.82% increase from the current share price, occurred on October 14, 2025.
The 52-week low stock price for AURE is $1.50, indicating a -33.85% decrease from the current share price, occurred on February 26, 2026.

The table below shows more information about AURE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 12, 2026	$2.33	$2.27	$0.055	58,475.0	-3.40%
May 11, 2026	$2.36	$2.30	$0.06	26,787.0	+0.00%
May 08, 2026	$2.39	$2.32	$0.07	2,966.0	-0.84%
May 07, 2026	$2.38	$2.28	$0.10	12,488.0	+7.24%
May 06, 2026	$2.32	$2.21	$0.11	26,005.0	+0.45%
May 05, 2026	$2.32	$2.20	$0.12	15,400.0	+0.00%
May 04, 2026	$2.60	$2.20	$0.40	90,903.0	-2.00%
May 01, 2026	$2.31	$2.20	$0.11	55,055.0	-2.39%
Apr 30, 2026	$2.36	$2.27	$0.09	82,415.0	-0.44%
Apr 29, 2026	$2.32	$2.30	$0.02	41,978.0	+0.00%
Apr 28, 2026	$2.38	$2.31	$0.07	41,931.0	-3.75%
Apr 27, 2026	$2.59	$2.40	$0.19	52,262.0	-4.00%
Apr 24, 2026	$2.60	$2.48	$0.12	233,685.0	+2.46%
Apr 23, 2026	$2.52	$2.41	$0.11	89,192.0	-0.81%
Apr 22, 2026	$2.74	$2.45	$0.2861	96,282.0	-2.77%
Apr 21, 2026	$2.54	$2.44	$0.10	54,561.0	+5.42%
Apr 20, 2026	$2.48	$2.33	$0.15	75,233.0	-2.83%
Apr 17, 2026	$2.59	$2.47	$0.1199	104,442.0	-1.20%
Apr 16, 2026	$2.60	$2.49	$0.11	122,514.0	-1.57%
Apr 15, 2026	$2.54	$2.45	$0.09	129,237.0	+0.00%
Apr 14, 2026	$2.60	$2.49	$0.11	120,729.0	-0.78%

Aurelion Inc Stock (AURE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aurelion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aurelion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aurelion Inc Stock (AURE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.60	$2.20	$0.40	288,079.0	-1.30%
Apr, 2026	$2.75	$1.94	$0.8099	2,517,181.0	+8.49%
Mar, 2026	$3.53	$1.67	$1.86	2,349,885.0	+30.86%
Feb, 2026	$2.84	$1.50	$1.34	720,200.2	-43.49%
Jan, 2026	$3.30	$2.30	$1.00	2,329,818.8	+14.77%