Get the Stockscreener App
1.44
2.86%
0.04
Aurelion Inc Stock (AURE) Price History
The historical daily chart and data for Aurelion Inc stock (AURE), show that the latest closing stock price as of September 11, 2026, is $1.44.
- Aurelion Inc all-time high stock price is $8.772, occurred on October 14, 2025.
- The lowest Aurelion Inc stock price recorded was $0.175 on February 13, 2026. Since then, Aurelion Inc's stock price has risen over 722.86% to $1.44 now.
- The 52-week high stock price for AURE is $8.772, representing a 509.17% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for AURE is $1.25, indicating a -13.19% decrease from the current share price, occurred on July 10, 2026.
The table below shows more information about AURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.44 | $1.38 | $0.06 | 318,697.0 | +2.86% |
| Sep 10, 2026 | $1.47 | $1.35 | $0.115 | 3,516.0 | -2.44% |
| Sep 09, 2026 | $1.47 | $1.42 | $0.0508 | 3,148.0 | -3.04% |
| Sep 08, 2026 | $1.53 | $1.46 | $0.07 | 1,680.0 | +0.52% |
| Sep 04, 2026 | $1.47 | $1.42 | $0.0523 | 6,333.0 | -2.13% |
| Sep 03, 2026 | $1.54 | $1.36 | $0.18 | 4,745.0 | +4.10% |
| Sep 02, 2026 | $1.61 | $1.40 | $0.215 | 19,777.0 | +2.48% |
| Sep 01, 2026 | $1.65 | $1.41 | $0.24 | 25,921.0 | -4.73% |
| Aug 31, 2026 | $1.64 | $1.48 | $0.16 | 13,532.0 | -6.65% |
| Aug 28, 2026 | $1.65 | $1.51 | $0.14 | 9,652.0 | -2.13% |
| Aug 27, 2026 | $1.70 | $1.62 | $0.08 | 16,652.0 | +5.19% |
| Aug 26, 2026 | $1.75 | $1.50 | $0.25 | 49,501.0 | -11.49% |
| Aug 25, 2026 | $1.75 | $1.73 | $0.018 | 1,843.0 | +4.19% |
| Aug 24, 2026 | $1.77 | $1.67 | $0.10 | 22,760.0 | -4.02% |
| Aug 21, 2026 | $1.75 | $1.70 | $0.05 | 3,477.0 | +1.16% |
| Aug 20, 2026 | $1.80 | $1.72 | $0.08 | 2,622.0 | +2.38% |
| Aug 19, 2026 | $1.71 | $1.68 | $0.03 | 8,257.0 | -1.18% |
| Aug 18, 2026 | $1.70 | $1.69 | $0.01 | 1,817.0 | -0.58% |
| Aug 17, 2026 | $1.74 | $1.70 | $0.035 | 3,780.0 | -3.39% |
| Aug 14, 2026 | $1.77 | $1.72 | $0.05 | 3,047.0 | +2.61% |
| Aug 13, 2026 | $1.94 | $1.70 | $0.24 | 32,392.0 | +0.88% |
Aurelion Inc Stock (AURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aurelion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aurelion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aurelion Inc Stock (AURE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.65 | $1.35 | $0.30 | 702,514.0 | -2.70% |
| Aug, 2026 | $1.94 | $1.48 | $0.46 | 387,632.0 | -13.45% |
| Jul, 2026 | $2.12 | $1.25 | $0.87 | 1,942,872.0 | -18.96% |
| Jun, 2026 | $2.70 | $1.85 | $0.8477 | 690,071.0 | -16.40% |
| May, 2026 | $2.60 | $2.17 | $0.43 | 675,584.0 | +9.73% |
| Apr, 2026 | $2.75 | $1.94 | $0.8099 | 2,517,181.0 | +8.49% |
| Mar, 2026 | $3.53 | $1.67 | $1.86 | 2,349,885.0 | +30.86% |
| Feb, 2026 | $2.84 | $1.50 | $1.34 | 720,200.2 | -43.49% |
| Jan, 2026 | $3.30 | $2.30 | $1.00 | 2,329,818.8 | +14.77% |
Aurelion Inc Stock (AURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.01 | $2.77 | $2.24 | 171,231.5 | -44.28% |
| Nov, 2025 | $5.48 | $3.52 | $1.96 | 319,151.8 | +18.53% |
| Oct, 2025 | $8.77 | $3.65 | $5.12 | 697,720.7 | +0.00% |
0.44%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):