Get the Stockscreener App
0.305
3.15%
0.0093
Pre-market:
.30
-0.005
-1.64%
Aurelion Inc Stock (AURE) Price History
The historical daily chart and data for Aurelion Inc stock (AURE), show that the latest closing stock price as of January 27, 2026, is $0.305.
- Aurelion Inc all-time high stock price is $0.8772, occurred on October 14, 2025.
- The lowest Aurelion Inc stock price recorded was $0.23 on January 16, 2026. Since then, Aurelion Inc's stock price has risen over 32.61% to $0.305 now.
- The 52-week high stock price for AURE is $0.8772, representing a 187.61% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for AURE is $0.23, indicating a -24.59% decrease from the current share price, occurred on January 16, 2026.
The table below shows more information about AURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $0.305 | $0.2701 | $0.0349 | 130,133.0 | +3.15% |
| Jan 26, 2026 | $0.316 | $0.2532 | $0.0628 | 749,235.0 | +1.27% |
| Jan 23, 2026 | $0.315 | $0.2465 | $0.0685 | 1,747,574.0 | -2.93% |
| Jan 22, 2026 | $0.3042 | $0.2454 | $0.0588 | 15,243,084.0 | +16.27% |
| Jan 21, 2026 | $0.2699 | $0.237 | $0.0329 | 115,745.0 | +4.27% |
| Jan 20, 2026 | $0.2562 | $0.2402 | $0.016 | 652,085.0 | -0.76% |
| Jan 16, 2026 | $0.3138 | $0.23 | $0.0838 | 431,111.0 | -10.71% |
| Jan 15, 2026 | $0.303 | $0.2739 | $0.0291 | 163,260.0 | -0.64% |
| Jan 14, 2026 | $0.2895 | $0.2681 | $0.0214 | 51,663.0 | -2.83% |
| Jan 13, 2026 | $0.29 | $0.267 | $0.023 | 35,573.0 | +5.99% |
| Jan 12, 2026 | $0.30 | $0.245 | $0.055 | 363,718.0 | -1.30% |
| Jan 09, 2026 | $0.3086 | $0.266 | $0.0426 | 441,108.0 | -7.88% |
| Jan 08, 2026 | $0.3099 | $0.2751 | $0.0348 | 1,068,028.0 | +3.76% |
| Jan 07, 2026 | $0.31 | $0.27 | $0.04 | 87,541.0 | -3.33% |
| Jan 06, 2026 | $0.30 | $0.2809 | $0.0191 | 51,399.0 | +7.14% |
| Jan 05, 2026 | $0.29 | $0.2711 | $0.0189 | 64,332.0 | +0.00% |
| Jan 02, 2026 | $0.2857 | $0.2525 | $0.0332 | 75,651.0 | +12.09% |
| Dec 31, 2025 | $0.2829 | $0.2405 | $0.0424 | 225,453.0 | -10.27% |
| Dec 30, 2025 | $0.3062 | $0.2768 | $0.0294 | 131,534.0 | -9.14% |
Aurelion Inc Stock (AURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aurelion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aurelion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aurelion Inc Stock (AURE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.316 | $0.23 | $0.086 | 21,601,373.0 | +22.10% |
Aurelion Inc Stock (AURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5012 | $0.2768 | $0.2244 | 1,712,315.0 | -44.28% |
| Nov, 2025 | $0.5477 | $0.352 | $0.1957 | 3,191,518.0 | +18.53% |
| Oct, 2025 | $0.8772 | $0.3653 | $0.5119 | 6,977,207.0 | +0.00% |
14.57%
2.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):