Get the Stockscreener App
11.27
3.01%
-0.35
Pre-market:
11.69
0.42
+3.73%
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the October 17, 2025 expiration date, the AUPH stock option chain has a total of 37 contracts, with 37 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 18 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.45 | -0.18 | -11.04% | 15 |
|
12.00
|
0.10 | -0.13 | -56.52% | 12 |
|
9.00
|
2.35 | -0.25 | -9.62% | 6 |
|
13.00
|
0.02 | -0.03 | -60.00% | 3 |
|
11.00
|
0.50 | -0.35 | -41.18% | 1 |
|
1.00
|
8.10 | 0.00 | - | - |
|
2.00
|
9.20 | 0.00 | - | - |
AUPH Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $10.00 |
5.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):