Get the Stockscreener App
15.22
0.85%
-0.13
After Hours:
15.26
0.04
+0.26%
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the October 16, 2026 expiration date, the AUPH stock option chain has a total of 167 contracts, with 167 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 52 contracts.
- January 21, 2028 : 2 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.49 | -0.06 | -10.91% | 149 |
|
17.00
|
0.95 | 0.05 | +5.56% | 13 |
|
20.00
|
0.35 | 0.00 | - | 4 |
|
16.00
|
1.50 | 0.34 | +29.31% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
9.50 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
AUPH Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.60 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 167 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $19.00 |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):