Get the Stockscreener App
7.81
2.98%
-0.24
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the April 17, 2025 expiration date, the AUPH stock option chain has a total of 387 contracts, with 361 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 69 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 4 contracts.
- January 15, 2027 : 45 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.16 | -0.04 | -20.00% | 154 |
|
8.00
|
0.40 | -0.05 | -11.11% | 123 |
|
10.00
|
0.08 | -0.02 | -20.00% | 59 |
|
12.00
|
0.05 | 0.00 | - | 18 |
|
11.00
|
0.10 | 0.05 | +100.00% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
AUPH Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.55 | 0.15 | +37.50% | 26 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.04 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 361 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):