Get the Stockscreener App
15.68
3.57%
0.54
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the December 19, 2025 expiration date, the AUPH stock option chain has a total of 397 contracts, with 395 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 199 contracts.
- April 17, 2026 : 50 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 88 contracts.
- January 21, 2028 : 0 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.70 | 0.13 | +22.81% | 276 |
|
20.00
|
0.08 | -0.02 | -20.00% | 77 |
|
17.00
|
0.35 | 0.00 | - | 17 |
|
18.00
|
0.20 | 0.10 | +100.00% | 11 |
|
13.00
|
2.87 | 0.47 | +19.58% | 6 |
|
12.00
|
3.60 | 0.20 | +5.88% | 4 |
|
15.00
|
1.18 | 0.33 | +38.82% | 4 |
AUPH Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
1.05 | 0.00 | - | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 395 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $16.00 |
1.38%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):