Get the Stockscreener App
8.03
3.88%
0.30
After Hours:
7.90
-0.13
-1.62%
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the February 21, 2025 expiration date, the AUPH stock option chain has a total of 313 contracts, with 226 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 345 contracts.
- April 17, 2025 : 267 contracts.
- July 18, 2025 : 37 contracts.
- January 16, 2026 : 60 contracts.
- January 15, 2027 : 0 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.58 | 0.11 | +23.40% | 120 |
|
9.00
|
0.25 | 0.02 | +8.70% | 46 |
|
10.00
|
0.10 | 0.00 | - | 28 |
|
11.00
|
0.05 | 0.00 | - | 26 |
|
7.00
|
1.24 | 0.24 | +24.00% | 6 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
AUPH Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.20 | -0.08 | -28.57% | 61 |
|
8.00
|
0.58 | -0.14 | -19.44% | 26 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 87 |
| Call Volume Total | 226 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):