Get the Stockscreener App
9.03
0.11%
-0.010
After Hours:
8.99
-0.04
-0.44%
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the January 17, 2025 expiration date, the AUPH stock option chain has a total of 1,110 contracts, with 1,068 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1 contracts.
- April 17, 2025 : 519 contracts.
- July 18, 2025 : 3 contracts.
- January 16, 2026 : 1,230 contracts.
- January 15, 2027 : 0 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.15 | 0.02 | +15.38% | 392 |
|
11.00
|
0.20 | 0.00 | - | 311 |
|
10.00
|
0.35 | -0.05 | -12.50% | 212 |
|
8.00
|
1.35 | -0.01 | -0.74% | 83 |
|
9.00
|
0.70 | -0.03 | -4.11% | 45 |
|
13.00
|
0.10 | 0.00 | - | 11 |
|
15.00
|
0.10 | 0.01 | +11.11% | 9 |
AUPH Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.30 | 0.05 | +4.00% | 23 |
|
8.00
|
0.20 | 0.00 | - | 11 |
|
9.00
|
0.60 | 0.16 | +36.36% | 6 |
|
7.00
|
0.05 | -0.05 | -50.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.30 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 1,068 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.00 |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):