Get the Stockscreener App
8.18
0.99%
0.08
After Hours:
8.18
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the July 18, 2025 expiration date, the AUPH stock option chain has a total of 239 contracts, with 239 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 25 contracts.
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 3 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.17 | 0.00 | - | 217 |
|
10.00
|
0.33 | 0.03 | +10.00% | 10 |
|
6.00
|
2.40 | 0.30 | +14.29% | 5 |
|
9.00
|
0.55 | -0.10 | -15.38% | 5 |
|
7.00
|
1.62 | 0.17 | +11.72% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
AUPH Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.17 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.60 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 239 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $11.00 |
0.24%
36.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):