Get the Stockscreener App
8.5566
0.81%
-0.0834
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the July 18, 2025 expiration date, the AUPH stock option chain has a total of 356 contracts, with 329 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 9 contracts.
- January 15, 2027 : 1 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.21 | -0.07 | -25.00% | 242 |
|
8.00
|
0.90 | 0.13 | +16.88% | 49 |
|
10.00
|
0.05 | 0.00 | - | 12 |
|
6.00
|
2.70 | -0.15 | -5.26% | 9 |
|
3.00
|
5.80 | 0.00 | - | 8 |
|
7.00
|
1.85 | 0.25 | +15.62% | 8 |
|
11.00
|
0.05 | 0.01 | +25.00% | 1 |
AUPH Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.55 | -0.04 | -6.78% | 16 |
|
8.00
|
0.09 | -0.11 | -55.00% | 11 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.17 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 329 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.00 |
0.17%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):