Get the Stockscreener App
8.19
0.49%
0.04
After Hours:
8.19
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the July 18, 2025 expiration date, the AUPH stock option chain has a total of 203 contracts, with 53 call options and 150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 44 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.15 | 0.01 | +7.14% | 45 |
|
9.00
|
0.35 | -0.05 | -12.50% | 6 |
|
8.00
|
0.76 | -0.06 | -7.32% | 1 |
|
11.00
|
0.05 | -0.05 | -50.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
AUPH Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.25 | -0.10 | -28.57% | 150 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.17 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 150 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 2.83 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $10.00 |
1.54%
7.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):