Get the Stockscreener App
7.59
1.34%
0.10
After Hours:
7.57
-0.02
-0.26%
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the July 18, 2025 expiration date, the AUPH stock option chain has a total of 104 contracts, with 3 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 9 contracts.
- January 15, 2027 : 1 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.08 | -0.02 | -20.00% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
3.50 | 0.00 | - | - |
|
6.00
|
1.50 | 0.00 | - | - |
AUPH Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
1.40 | 0.85 | +154.55% | 100 |
|
8.00
|
0.60 | -0.10 | -14.29% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.17 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 101 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 33.67 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $8.00 |
0.68%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):