Get the Stockscreener App
16.51
1.32%
-0.22
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the November 20, 2026 expiration date, the AUPH stock option chain has a total of 121 contracts, with 59 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 5 contracts.
- January 15, 2027 : 47 contracts.
- April 16, 2027 : 2 contracts.
- January 21, 2028 : 1 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.30 | -0.15 | -33.33% | 24 |
|
17.00
|
0.80 | -0.10 | -11.11% | 14 |
|
16.00
|
1.35 | -0.35 | -20.59% | 13 |
|
18.00
|
0.54 | -0.24 | -30.77% | 4 |
|
20.00
|
0.18 | -0.07 | -28.00% | 4 |
|
8.00
|
8.75 | 0.00 | - | - |
|
9.00
|
7.25 | 0.00 | - | - |
AUPH Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
1.25 | 0.11 | +9.65% | 57 |
|
15.00
|
0.35 | -0.05 | -12.50% | 3 |
|
16.00
|
0.70 | 0.20 | +40.00% | 2 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $19.00 |
0.84%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):