Get the Stockscreener App
14.53
0.82%
-0.12
After Hours:
14.28
-0.25
-1.72%
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the February 20, 2026 expiration date, the AUPH stock option chain has a total of 26 contracts, with 26 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 23 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 10 contracts.
- January 21, 2028 : 2 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
1.00 | 0.15 | +17.65% | 15 |
|
16.00
|
0.25 | 0.02 | +8.70% | 6 |
|
15.00
|
0.41 | 0.09 | +28.12% | 4 |
|
18.00
|
0.10 | -0.03 | -23.08% | 1 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
AUPH Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.14 | 0.00 | - | - |
|
14.00
|
0.27 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $14.00 |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):