loading

Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain

For the January 16, 2026 expiration date, the AUPH stock option chain has a total of 532 contracts, with 217 call options and 315 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 20, 2026 : 22 contracts.
  • April 17, 2026 : 24 contracts.
  • July 17, 2026 : 0 contracts.
  • January 15, 2027 : 46 contracts.
  • January 21, 2028 : 4 contracts.

Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar

AUPH Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 16.00 0.30 -0.31 -50.82% 130
favorite 5.00 9.87 2.42 +32.48% 31
favorite 9.00 6.20 -0.87 -12.31% 20
favorite 12.00 3.00 -0.90 -23.08% 19
favorite 14.00 1.60 -0.90 -36.00% 5
favorite 20.00 0.03 -0.02 -40.00% 4
favorite 11.00 3.50 -1.50 -30.00% 2

AUPH Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
16.00
0.85 0.32 +60.38% 301
favorite
15.00
0.40 0.15 +60.00% 13
favorite
14.00
0.15 0.05 +50.00% 1
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.40 0.00 - -
favorite
4.00
0.00 0.00 - -

Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis

Put Volume Total 315
Call Volume Total 217
Put/Call Ratio (PCR) 1.45
Put Strike With Highest Volume $16.00
Call Strike With Highest Volume $16.00
$38.74
price up icon 0.22%
$31.51
price up icon 2.16%
$99.92
price up icon 1.31%
$96.38
price up icon 1.08%
biotechnology ONC
$308.44
price up icon 1.48%
$174.49
price up icon 0.28%
Cap:     |  Volume (24h):