Get the Stockscreener App
15.95
0.82%
0.13
After Hours:
15.95
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the January 16, 2026 expiration date, the AUPH stock option chain has a total of 99 contracts, with 93 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 0 contracts.
- April 17, 2026 : 2 contracts.
- July 17, 2026 : 1 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
2.50 | 0.50 | +25.00% | 51 |
|
18.00
|
0.10 | 0.04 | +66.67% | 20 |
|
17.00
|
0.15 | -0.05 | -25.00% | 8 |
|
15.00
|
1.15 | 0.15 | +15.00% | 5 |
|
7.00
|
9.10 | 0.32 | +3.64% | 3 |
|
20.00
|
0.05 | 0.00 | - | 3 |
|
11.00
|
5.00 | 0.10 | +2.04% | 2 |
AUPH Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.10 | 0.00 | - | 4 |
|
16.00
|
0.53 | -0.05 | -8.62% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.40 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.28 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 93 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $14.00 |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):