Get the Stockscreener App
16.22
1.37%
0.22
After Hours:
16.00
-0.22
-1.36%
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the July 17, 2026 expiration date, the AUPH stock option chain has a total of 123 contracts, with 122 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 444 contracts.
- January 15, 2027 : 29 contracts.
- January 21, 2028 : 0 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.45 | 0.05 | +12.50% | 83 |
|
19.00
|
0.13 | -0.02 | -13.33% | 15 |
|
14.00
|
2.45 | 0.90 | +58.06% | 10 |
|
18.00
|
0.20 | 0.00 | - | 9 |
|
16.00
|
0.90 | 0.21 | +30.43% | 5 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
AUPH Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
1.22 | -0.13 | -9.63% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 122 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $17.00 |
1.27%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):