Get the Stockscreener App
7.26
5.07%
0.35
After Hours:
7.40
0.14
+1.93%
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the October 18, 2024 expiration date, the AUPH stock option chain has a total of 8,566 contracts, with 8,466 call options and 100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 430 contracts.
- January 16, 2026 : 7 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
2.36 | 0.31 | +15.12% | 5,132 |
|
8.00
|
0.35 | 0.12 | +52.17% | 2,236 |
|
9.00
|
0.15 | 0.05 | +50.00% | 708 |
|
10.00
|
0.10 | 0.03 | +42.86% | 190 |
|
7.00
|
0.81 | 0.37 | +84.09% | 176 |
|
6.00
|
1.45 | 0.35 | +31.82% | 24 |
|
1.00
|
0.00 | 0.00 | - | - |
AUPH Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.35 | -0.20 | -36.36% | 100 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.14 | 0.00 | - | - |
|
3.00
|
0.24 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.20 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 100 |
| Call Volume Total | 8,466 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $5.00 |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):