Get the Stockscreener App
17.25
1.23%
0.21
After Hours:
17.25
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the November 20, 2026 expiration date, the AUPH stock option chain has a total of 137 contracts, with 136 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 60 contracts.
- January 15, 2027 : 27 contracts.
- April 16, 2027 : 0 contracts.
- January 21, 2028 : 41 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.55 | 0.05 | +10.00% | 110 |
|
16.00
|
1.60 | -0.10 | -5.88% | 13 |
|
20.00
|
0.14 | -0.01 | -6.67% | 7 |
|
22.00
|
0.05 | 0.00 | - | 4 |
|
17.00
|
0.95 | 0.05 | +5.56% | 1 |
|
21.00
|
0.10 | 0.00 | - | 1 |
|
8.00
|
8.75 | 0.00 | - | - |
AUPH Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.36 | -0.09 | -20.00% | 1 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 136 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $18.00 |
5.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):