Get the Stockscreener App
16.22
4.71%
0.73
After Hours:
16.25
0.03
+0.18%
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the July 17, 2026 expiration date, the AUPH stock option chain has a total of 77 contracts, with 56 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 723 contracts.
- January 15, 2027 : 54 contracts.
- January 21, 2028 : 2 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.10 | 0.00 | - | 16 |
|
16.00
|
0.50 | 0.29 | +138.10% | 14 |
|
17.00
|
0.30 | 0.07 | +30.43% | 9 |
|
18.00
|
0.10 | -0.02 | -16.67% | 9 |
|
15.00
|
1.14 | -0.11 | -8.80% | 5 |
|
14.00
|
2.05 | -1.45 | -41.43% | 2 |
|
11.00
|
5.51 | -1.29 | -18.97% | 1 |
AUPH Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.46 | -0.14 | -23.33% | 20 |
|
14.00
|
0.17 | 0.00 | - | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $19.00 |
1.17%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):