Get the Stockscreener App
12.74
0.31%
-0.04
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the October 17, 2025 expiration date, the AUPH stock option chain has a total of 101 contracts, with 98 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 14 contracts.
- January 15, 2027 : 150 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
1.08 | 0.08 | +8.00% | 72 |
|
10.00
|
2.80 | 0.25 | +9.80% | 11 |
|
13.00
|
0.53 | 0.04 | +8.16% | 10 |
|
9.00
|
3.90 | 0.20 | +5.41% | 2 |
|
11.00
|
1.83 | 0.16 | +9.58% | 2 |
|
15.00
|
0.10 | -0.03 | -23.08% | 1 |
|
1.00
|
8.10 | 0.00 | - | - |
AUPH Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.50 | -0.06 | -10.71% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $12.00 |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):