8.945
price up icon0.62%   0.055
after-market After Hours: 8.95 0.005 +0.06%
loading

Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain

For the October 17, 2025 expiration date, the AUPH stock option chain has a total of 4 contracts, with 4 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 29 contracts.
  • January 15, 2027 : 1 contracts.

Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar

AUPH Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 11.00 0.19 -0.07 -26.92% 4
favorite 1.00 8.10 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 3.00 0.00 0.00 - -
favorite 4.00 4.50 0.00 - -
favorite 5.00 3.60 0.00 - -
favorite 6.00 0.00 0.00 - -

AUPH Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.21 0.00 - -

Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis

Put Volume Total 0
Call Volume Total 4
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $1.00
Call Strike With Highest Volume $11.00
$77.38
price up icon 10.28%
$37.27
price up icon 0.57%
$105.00
price up icon 3.19%
$26.74
price down icon 2.59%
$111.48
price down icon 1.16%
biotechnology ONC
$305.74
price up icon 3.81%
Cap:     |  Volume (24h):