Get the Stockscreener App
14.37
1.13%
0.16
Pre-market:
14.28
-0.09
-0.63%
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the April 17, 2026 expiration date, the AUPH stock option chain has a total of 225 contracts, with 221 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 3 contracts.
- October 16, 2026 : 6 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.10 | 0.02 | +25.00% | 116 |
|
20.00
|
0.05 | 0.01 | +25.00% | 50 |
|
17.00
|
0.15 | -0.05 | -25.00% | 26 |
|
15.00
|
0.45 | 0.05 | +12.50% | 20 |
|
12.00
|
1.85 | -0.32 | -14.75% | 3 |
|
13.00
|
1.70 | -0.30 | -15.00% | 2 |
|
16.00
|
0.20 | -0.02 | -9.09% | 2 |
AUPH Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.40 | -0.20 | -33.33% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 221 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $18.00 |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):