Get the Stockscreener App
13.17
8.66%
1.05
After Hours:
13.12
-0.05
-0.38%
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the January 16, 2026 expiration date, the AUPH stock option chain has a total of 228 contracts, with 227 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 14 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.63 | 0.28 | +80.00% | 119 |
|
12.00
|
1.58 | 0.13 | +8.97% | 55 |
|
20.00
|
0.15 | 0.05 | +50.00% | 39 |
|
14.00
|
1.00 | 0.30 | +42.86% | 8 |
|
13.00
|
1.35 | 0.42 | +45.16% | 3 |
|
6.00
|
6.85 | 0.45 | +7.03% | 2 |
|
8.00
|
5.60 | 1.10 | +24.44% | 1 |
AUPH Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.75 | -0.36 | -32.43% | 1 |
|
3.00
|
0.40 | 0.00 | - | - |
|
5.00
|
0.28 | 0.00 | - | - |
|
7.00
|
0.19 | 0.00 | - | - |
|
8.00
|
0.20 | 0.00 | - | - |
|
9.00
|
0.45 | 0.00 | - | - |
|
10.00
|
0.60 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 227 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $15.00 |
1.62%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):