Get the Stockscreener App
8.49
2.79%
0.25
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the December 20, 2024 expiration date, the AUPH stock option chain has a total of 92 contracts, with 92 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 114 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 11 contracts.
- January 16, 2026 : 6 contracts.
- January 15, 2027 : 0 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.25 | 0.07 | +38.89% | 70 |
|
11.00
|
0.05 | 0.00 | - | 13 |
|
10.00
|
0.10 | 0.00 | - | 6 |
|
8.00
|
0.70 | 0.25 | +55.56% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
AUPH Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.20 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 92 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $9.00 |
0.42%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):