7.26
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the October 18, 2024 expiration date, the AUPH stock option chain has a total of 8,566 contracts, with 8,466 call options and 100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 430 contracts.
- January 16, 2026 : 7 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.36 | 0.31 | +15.12% | 5,132 |
![]() |
0.35 | 0.12 | +52.17% | 2,236 |
![]() |
0.15 | 0.05 | +50.00% | 708 |
![]() |
0.10 | 0.03 | +42.86% | 190 |
![]() |
0.81 | 0.37 | +84.09% | 176 |
![]() |
1.45 | 0.35 | +31.82% | 24 |
![]() |
0.00 | 0.00 | - | - |
AUPH Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 7.00
|
0.35 | -0.20 | -36.36% | 100 |
![]() 1.00
|
0.00 | 0.00 | - | - |
![]() 2.00
|
0.14 | 0.00 | - | - |
![]() 3.00
|
0.24 | 0.00 | - | - |
![]() 4.00
|
0.00 | 0.00 | - | - |
![]() 5.00
|
0.05 | 0.00 | - | - |
![]() 6.00
|
0.20 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
Put Volume Total | 100 |
Call Volume Total | 8,466 |
Put/Call Ratio (PCR) | 0.01 |
Put Strike With Highest Volume | $7.00 |
Call Strike With Highest Volume | $5.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):