16.22
price up icon4.71%   0.73
after-market After Hours: 16.21 -0.010 -0.06%
loading

Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain

For the July 17, 2026 expiration date, the AUPH stock option chain has a total of 68 contracts, with 48 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 16, 2026 : 423 contracts.
  • January 15, 2027 : 54 contracts.
  • January 21, 2028 : 2 contracts.

Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar

AUPH Call Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite 19.00 0.10 0.00 - 16
favorite 16.00 0.50 0.29 +138.10% 14
favorite 17.00 0.30 0.07 +30.43% 9
favorite 18.00 0.10 -0.02 -16.67% 9
favorite 5.00 0.00 0.00 - -
favorite 7.00 0.00 0.00 - -
favorite 8.00 0.00 0.00 - -

AUPH Put Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite
16.00
0.46 -0.14 -23.33% 20
favorite
5.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -
favorite
8.00
0.00 0.00 - -
favorite
9.00
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
11.00
0.00 0.00 - -

Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis

Put Volume Total 20
Call Volume Total 48
Put/Call Ratio (PCR) 0.42
Put Strike With Highest Volume $16.00
Call Strike With Highest Volume $19.00
$112.84
price up icon 1.17%
$57.80
price up icon 1.55%
$36.31
price up icon 2.60%
$79.77
price down icon 2.48%
ONC ONC
$308.96
price down icon 0.16%
$190.46
price up icon 0.25%
Cap:     |  Volume (24h):