8.03
price up icon3.88%   0.30
after-market After Hours: 7.90 -0.13 -1.62%
loading

Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain

For the February 21, 2025 expiration date, the AUPH stock option chain has a total of 313 contracts, with 226 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 345 contracts.
  • April 17, 2025 : 267 contracts.
  • July 18, 2025 : 37 contracts.
  • January 16, 2026 : 60 contracts.
  • January 15, 2027 : 0 contracts.

Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar

AUPH Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 8.00 0.58 0.11 +23.40% 120
favorite 9.00 0.25 0.02 +8.70% 46
favorite 10.00 0.10 0.00 - 28
favorite 11.00 0.05 0.00 - 26
favorite 7.00 1.24 0.24 +24.00% 6
favorite 2.00 0.00 0.00 - -
favorite 3.00 0.00 0.00 - -

AUPH Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
7.00
0.20 -0.08 -28.57% 61
favorite
8.00
0.58 -0.14 -19.44% 26
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -

Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis

Put Volume Total 87
Call Volume Total 226
Put/Call Ratio (PCR) 0.38
Put Strike With Highest Volume $7.00
Call Strike With Highest Volume $8.00
$72.53
price up icon 0.17%
$42.39
price up icon 10.10%
$371.89
price up icon 0.16%
$24.65
price up icon 4.80%
biotechnology ONC
$222.24
price up icon 0.01%
$122.12
price up icon 6.03%
Cap:     |  Volume (24h):