Get the Stockscreener App
7.73
3.50%
-0.28
After Hours:
7.74
0.010
+0.13%
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the February 21, 2025 expiration date, the AUPH stock option chain has a total of 1,074 contracts, with 1,013 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 104 contracts.
- April 17, 2025 : 836 contracts.
- July 18, 2025 : 562 contracts.
- January 16, 2026 : 153 contracts.
- January 15, 2027 : 17 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.13 | -0.08 | -38.10% | 486 |
|
9.00
|
0.25 | -0.14 | -35.90% | 372 |
|
8.00
|
0.52 | -0.13 | -20.00% | 135 |
|
11.00
|
0.05 | -0.10 | -66.67% | 19 |
|
7.00
|
1.10 | -0.20 | -15.38% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
AUPH Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.75 | 0.05 | +7.14% | 53 |
|
9.00
|
1.45 | -0.05 | -3.33% | 8 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 1,013 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):