Get the Stockscreener App
15.22
4.57%
-0.73
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the January 16, 2026 expiration date, the AUPH stock option chain has a total of 532 contracts, with 217 call options and 315 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 22 contracts.
- April 17, 2026 : 24 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 46 contracts.
- January 21, 2028 : 4 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.30 | -0.31 | -50.82% | 130 |
|
5.00
|
9.87 | 2.42 | +32.48% | 31 |
|
9.00
|
6.20 | -0.87 | -12.31% | 20 |
|
12.00
|
3.00 | -0.90 | -23.08% | 19 |
|
14.00
|
1.60 | -0.90 | -36.00% | 5 |
|
20.00
|
0.03 | -0.02 | -40.00% | 4 |
|
11.00
|
3.50 | -1.50 | -30.00% | 2 |
AUPH Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.85 | 0.32 | +60.38% | 301 |
|
15.00
|
0.40 | 0.15 | +60.00% | 13 |
|
14.00
|
0.15 | 0.05 | +50.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.40 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 315 |
| Call Volume Total | 217 |
| Put/Call Ratio (PCR) | 1.45 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $16.00 |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):