Get the Stockscreener App
16.05
0.12%
-0.02
After Hours:
16.05
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the April 17, 2026 expiration date, the AUPH stock option chain has a total of 113 contracts, with 113 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 645 contracts.
- October 16, 2026 : 191 contracts.
- January 15, 2027 : 21 contracts.
- January 21, 2028 : 0 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.05 | 0.00 | - | 45 |
|
15.00
|
1.00 | -0.32 | -24.24% | 44 |
|
16.00
|
0.17 | -0.43 | -71.67% | 19 |
|
11.00
|
4.95 | -0.12 | -2.37% | 2 |
|
14.00
|
1.96 | -0.14 | -6.67% | 2 |
|
18.00
|
0.03 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
AUPH Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 113 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $17.00 |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):