Get the Stockscreener App
7.93
1.28%
0.10
After Hours:
7.93
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the March 21, 2025 expiration date, the AUPH stock option chain has a total of 622 contracts, with 484 call options and 138 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 228 contracts.
- July 18, 2025 : 268 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 193 contracts.
- January 15, 2027 : 0 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.35 | 0.10 | +40.00% | 341 |
|
8.00
|
0.65 | 0.05 | +8.33% | 58 |
|
10.00
|
0.24 | 0.08 | +50.00% | 55 |
|
12.00
|
0.10 | 0.00 | - | 20 |
|
7.00
|
1.15 | -0.01 | -0.86% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
AUPH Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.75 | -0.11 | -12.79% | 137 |
|
7.00
|
0.35 | 0.10 | +40.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 138 |
| Call Volume Total | 484 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
0.27%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):