Get the Stockscreener App
0.2699
2.67%
-0.0074
After Hours:
.27
0.0001
+0.04%
Golden Minerals Co Stock (AUMN) Price History
The historical daily chart and data for Golden Minerals Co stock (AUMN), show that the latest closing stock price as of November 21, 2024, is $0.2699.
- Golden Minerals Co all-time high stock price is $2.60, occurred on June 09, 2023.
- The lowest Golden Minerals Co stock price recorded was $0.1009 on June 06, 2023. Since then, Golden Minerals Co's stock price has risen over 167.49% to $0.2699 now.
- The 52-week high stock price for AUMN is $0.7852, representing a 190.92% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for AUMN is $0.2125, indicating a -21.27% decrease from the current share price, occurred on September 20, 2024.
- The closing price of Golden Minerals Co (AUMN) stock in the beginning of 2023 was $0.35. The stock closed the year at $0.2744, a loss of over -21.60% for the year.
The table below shows more information about AUMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $0.27 | $0.2574 | $0.0126 | 117,488.0 | -2.67% |
| Nov 20, 2024 | $0.2895 | $0.2627 | $0.0268 | 144,125.0 | -1.18% |
| Nov 19, 2024 | $0.29 | $0.28 | $0.010 | 133,871.0 | -2.74% |
| Nov 18, 2024 | $0.2999 | $0.28 | $0.0199 | 43,031.0 | +1.02% |
| Nov 15, 2024 | $0.32 | $0.28 | $0.04 | 132,521.0 | -9.33% |
| Nov 14, 2024 | $0.3369 | $0.3001 | $0.0368 | 55,151.0 | +1.65% |
| Nov 13, 2024 | $0.352 | $0.305 | $0.047 | 174,475.0 | -7.02% |
| Nov 12, 2024 | $0.35 | $0.3202 | $0.0298 | 159,364.0 | -4.74% |
| Nov 11, 2024 | $0.379 | $0.3332 | $0.0458 | 76,993.0 | -5.18% |
| Nov 08, 2024 | $0.3763 | $0.32 | $0.0563 | 148,047.0 | +15.35% |
| Nov 07, 2024 | $0.32 | $0.2919 | $0.0281 | 103,450.0 | +0.79% |
| Nov 06, 2024 | $0.3439 | $0.3103 | $0.0336 | 73,798.0 | -3.82% |
| Nov 05, 2024 | $0.35 | $0.3201 | $0.0299 | 56,301.0 | +0.52% |
| Nov 04, 2024 | $0.3488 | $0.31 | $0.0388 | 41,779.0 | -2.23% |
| Nov 01, 2024 | $0.3644 | $0.32 | $0.0444 | 183,424.0 | -9.19% |
| Oct 31, 2024 | $0.3749 | $0.356 | $0.0189 | 288,745.0 | -0.05% |
| Oct 30, 2024 | $0.3799 | $0.36 | $0.0199 | 189,258.0 | +1.65% |
| Oct 29, 2024 | $0.3799 | $0.36 | $0.0199 | 104,108.0 | +0.94% |
| Oct 28, 2024 | $0.38 | $0.356 | $0.024 | 151,423.0 | -5.08% |
| Oct 25, 2024 | $0.3842 | $0.36 | $0.0242 | 177,540.0 | +0.13% |
| Oct 24, 2024 | $0.41 | $0.3744 | $0.0356 | 364,427.0 | -2.17% |
| Oct 23, 2024 | $0.39 | $0.34 | $0.05 | 378,478.0 | +10.80% |
| Oct 22, 2024 | $0.35 | $0.3209 | $0.0291 | 288,875.0 | +4.17% |
Golden Minerals Co Stock (AUMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golden Minerals Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Minerals Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golden Minerals Co Stock (AUMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.379 | $0.2574 | $0.1216 | 1,761,306.0 | -27.01% |
| Oct, 2024 | $0.41 | $0.25 | $0.16 | 4,905,447.0 | +36.96% |
| Sep, 2024 | $0.43 | $0.2125 | $0.2175 | 6,103,433.0 | -15.36% |
| Aug, 2024 | $0.441 | $0.30 | $0.141 | 2,173,897.0 | -25.78% |
| Jul, 2024 | $0.47 | $0.3893 | $0.0807 | 1,905,517.0 | +2.36% |
| Jun, 2024 | $0.54 | $0.366 | $0.174 | 1,568,915.0 | -14.29% |
| May, 2024 | $0.61 | $0.4259 | $0.1841 | 4,465,399.0 | -0.89% |
| Apr, 2024 | $0.7852 | $0.3487 | $0.4365 | 16,429,157.0 | +17.67% |
| Mar, 2024 | $0.46 | $0.26 | $0.20 | 5,638,570.0 | +32.94% |
| Feb, 2024 | $0.5454 | $0.2632 | $0.2822 | 4,117,546.0 | -26.68% |
| Jan, 2024 | $0.5329 | $0.401 | $0.1319 | 2,521,692.0 | -17.10% |
Golden Minerals Co Stock (AUMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.60 | $0.4752 | $0.1248 | 3,787,312.0 | -7.18% |
| Nov, 2023 | $0.989 | $0.4103 | $0.5787 | 15,585,965.0 | -42.61% |
| Oct, 2023 | $2.44 | $0.60 | $1.84 | 23,589,866.0 | +52.84% |
| Sep, 2023 | $0.86 | $0.5957 | $0.2643 | 1,643,588.0 | -22.13% |
| Aug, 2023 | $1.31 | $0.7876 | $0.5224 | 2,757,660.0 | -38.35% |
| Jul, 2023 | $1.93 | $1.19 | $0.74 | 1,669,628.0 | -17.90% |
| Jun, 2023 | $2.60 | $0.1009 | $2.50 | 16,505,277.0 | +1,314% |
| May, 2023 | $0.24 | $0.1101 | $0.1299 | 15,192,225.0 | -50.17% |
| Apr, 2023 | $0.28 | $0.1966 | $0.0834 | 15,750,357.0 | +13.30% |
| Mar, 2023 | $0.27 | $0.1951 | $0.0749 | 17,065,925.0 | -8.27% |
| Feb, 2023 | $0.31 | $0.21 | $0.10 | 7,746,345.0 | -24.60% |
| Jan, 2023 | $0.3214 | $0.2781 | $0.0433 | 8,804,364.0 | +6.96% |
Golden Minerals Co Stock (AUMN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.3088 | $0.24 | $0.0688 | 12,496,889.0 | +15.49% |
| Nov, 2022 | $0.31 | $0.2265 | $0.0835 | 7,770,303.0 | -8.26% |
| Oct, 2022 | $0.3005 | $0.242 | $0.0585 | 6,775,320.0 | +0.39% |
| Sep, 2022 | $0.29 | $0.23 | $0.06 | 12,609,703.0 | -1.15% |
| Aug, 2022 | $0.35 | $0.215 | $0.135 | 8,313,993.0 | -16.85% |
| Jul, 2022 | $0.38 | $0.29 | $0.09 | 8,163,305.0 | -12.15% |
| Jun, 2022 | $0.40 | $0.35 | $0.05 | 6,451,372.0 | -5.90% |
| May, 2022 | $0.4749 | $0.34 | $0.1349 | 8,170,987.0 | -6.25% |
| Apr, 2022 | $0.55 | $0.403 | $0.147 | 12,228,072.0 | -19.13% |
| Mar, 2022 | $0.628 | $0.4699 | $0.1581 | 25,345,475.0 | +6.58% |
| Feb, 2022 | $0.4935 | $0.35 | $0.1435 | 11,764,056.0 | +26.18% |
| Jan, 2022 | $0.4724 | $0.335 | $0.1374 | 13,472,154.0 | +6.61% |
1.19%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):