Get the Stockscreener App
0.4941
1.31%
+0.0064
Golden Minerals Co Stock (AUMN) Price History
The historical daily chart and data for Golden Minerals Co stock (AUMN), show that the latest closing stock price as of May 03, 2024, is $0.4941.
- Golden Minerals Co all-time high stock price is $2.60, occurred on June 09, 2023.
- The lowest Golden Minerals Co stock price recorded was $0.1009 on June 06, 2023. Since then, Golden Minerals Co's stock price has risen over 389.69% to $0.4941 now.
- The 52-week high stock price for AUMN is $2.60, representing a 426.21% increase from the current share price, occurred on June 09, 2023.
- The 52-week low stock price for AUMN is $0.1009, indicating a -79.58% decrease from the current share price, occurred on June 06, 2023.
- The closing price of Golden Minerals Co (AUMN) stock in the beginning of 2023 was $0.35. The stock closed the year at $0.2744, a loss of over -21.60% for the year.
The table below shows more information about AUMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $0.50 | $0.49 | $0.01 | 92,602.0 | +1.31% |
| May 02, 2024 | $0.4888 | $0.4586 | $0.0302 | 167,038.0 | +3.11% |
| May 01, 2024 | $0.5351 | $0.4259 | $0.1092 | 366,726.0 | -4.31% |
| Apr 30, 2024 | $0.51 | $0.4835 | $0.0265 | 189,284.0 | -4.94% |
| Apr 29, 2024 | $0.5668 | $0.5042 | $0.0626 | 387,120.0 | -7.80% |
| Apr 26, 2024 | $0.5831 | $0.561 | $0.0221 | 102,518.0 | -1.48% |
| Apr 25, 2024 | $0.60 | $0.56 | $0.04 | 163,998.0 | -1.29% |
| Apr 24, 2024 | $0.5882 | $0.5571 | $0.0311 | 90,344.0 | -0.02% |
| Apr 23, 2024 | $0.5874 | $0.548 | $0.0394 | 198,529.0 | +4.33% |
| Apr 22, 2024 | $0.5999 | $0.55 | $0.0499 | 498,035.0 | -9.59% |
| Apr 19, 2024 | $0.6351 | $0.6046 | $0.0305 | 226,750.0 | -3.16% |
| Apr 18, 2024 | $0.6549 | $0.633 | $0.0219 | 170,244.0 | -3.02% |
| Apr 17, 2024 | $0.735 | $0.63 | $0.105 | 495,682.0 | -4.87% |
| Apr 16, 2024 | $0.7033 | $0.64 | $0.0633 | 373,272.0 | -1.93% |
| Apr 15, 2024 | $0.7045 | $0.6427 | $0.0618 | 516,722.0 | +7.75% |
| Apr 12, 2024 | $0.7399 | $0.64 | $0.0999 | 667,451.0 | -2.03% |
| Apr 11, 2024 | $0.74 | $0.6274 | $0.1126 | 934,520.0 | -5.67% |
| Apr 10, 2024 | $0.7801 | $0.694 | $0.0861 | 903,386.0 | -9.57% |
| Apr 09, 2024 | $0.78 | $0.6545 | $0.1255 | 1,247,701.0 | +19.75% |
| Apr 08, 2024 | $0.7852 | $0.6276 | $0.1576 | 1,939,387.0 | -5.62% |
| Apr 05, 2024 | $0.76 | $0.5798 | $0.1802 | 2,466,530.0 | +18.58% |
Golden Minerals Co Stock (AUMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golden Minerals Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Minerals Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golden Minerals Co Stock (AUMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.5351 | $0.4259 | $0.1092 | 718,968.0 | -0.04% |
| Apr, 2024 | $0.7852 | $0.3487 | $0.4365 | 16,429,157.0 | +17.67% |
| Mar, 2024 | $0.46 | $0.26 | $0.20 | 5,638,570.0 | +32.94% |
| Feb, 2024 | $0.5454 | $0.2632 | $0.2822 | 4,117,546.0 | -26.68% |
| Jan, 2024 | $0.5329 | $0.401 | $0.1319 | 2,521,692.0 | -17.10% |
Golden Minerals Co Stock (AUMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.60 | $0.4752 | $0.1248 | 3,787,312.0 | -7.18% |
| Nov, 2023 | $0.989 | $0.4103 | $0.5787 | 15,585,965.0 | -42.61% |
| Oct, 2023 | $2.44 | $0.60 | $1.84 | 23,589,866.0 | +52.84% |
| Sep, 2023 | $0.86 | $0.5957 | $0.2643 | 1,643,588.0 | -22.13% |
| Aug, 2023 | $1.31 | $0.7876 | $0.5224 | 2,757,660.0 | -38.35% |
| Jul, 2023 | $1.93 | $1.19 | $0.74 | 1,669,628.0 | -17.90% |
| Jun, 2023 | $2.60 | $0.1009 | $2.50 | 16,505,277.0 | +1,314% |
| May, 2023 | $0.24 | $0.1101 | $0.1299 | 15,192,225.0 | -50.17% |
| Apr, 2023 | $0.28 | $0.1966 | $0.0834 | 15,750,357.0 | +13.30% |
| Mar, 2023 | $0.27 | $0.1951 | $0.0749 | 17,065,925.0 | -8.27% |
| Feb, 2023 | $0.31 | $0.21 | $0.10 | 7,746,345.0 | -24.60% |
| Jan, 2023 | $0.3214 | $0.2781 | $0.0433 | 8,804,364.0 | +6.96% |
Golden Minerals Co Stock (AUMN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.3088 | $0.24 | $0.0688 | 12,496,889.0 | +15.49% |
| Nov, 2022 | $0.31 | $0.2265 | $0.0835 | 7,770,303.0 | -8.26% |
| Oct, 2022 | $0.3005 | $0.242 | $0.0585 | 6,775,320.0 | +0.39% |
| Sep, 2022 | $0.29 | $0.23 | $0.06 | 12,609,703.0 | -1.15% |
| Aug, 2022 | $0.35 | $0.215 | $0.135 | 8,313,993.0 | -16.85% |
| Jul, 2022 | $0.38 | $0.29 | $0.09 | 8,163,305.0 | -12.15% |
| Jun, 2022 | $0.40 | $0.35 | $0.05 | 6,451,372.0 | -5.90% |
| May, 2022 | $0.4749 | $0.34 | $0.1349 | 8,170,987.0 | -6.25% |
| Apr, 2022 | $0.55 | $0.403 | $0.147 | 12,228,072.0 | -19.13% |
| Mar, 2022 | $0.628 | $0.4699 | $0.1581 | 25,345,475.0 | +6.58% |
| Feb, 2022 | $0.4935 | $0.35 | $0.1435 | 11,764,056.0 | +26.18% |
| Jan, 2022 | $0.4724 | $0.335 | $0.1374 | 13,472,154.0 | +6.61% |
0.35%
1.17%
Cap:
|
Volume (24h):