Get the Stockscreener App
0.214
0.41%
-0.00089
GOLDEN MINERALS CO Stock (AUMN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.2159 | $0.2001 | $0.0158 | 17,239.0 | -0.41% |
| Oct 15, 2026 | $0.2199 | $0.2002 | $0.0197 | 10,870.0 | -3.05% |
| Oct 14, 2026 | $0.2216 | $0.2102 | $0.0114 | 35,800.0 | +3.07% |
| Oct 13, 2026 | $0.2175 | $0.215 | $0.0025 | 16,074.0 | -0.28% |
| Oct 12, 2026 | $0.2235 | $0.2156 | $0.00792 | 5,215.0 | -4.03% |
| Oct 09, 2026 | $0.2247 | $0.2195 | $0.00516 | 845.0 | -0.55% |
| Oct 08, 2026 | $0.2259 | $0.2259 | $0.00 | 2,527.0 | -0.30% |
| Oct 07, 2026 | $0.229 | $0.2134 | $0.0156 | 10,363.0 | -1.32% |
| Oct 06, 2026 | $0.2296 | $0.2127 | $0.0169 | 19,451.0 | +4.46% |
| Oct 05, 2026 | $0.2276 | $0.2122 | $0.0154 | 7,141.0 | -3.26% |
| Oct 02, 2026 | $0.23 | $0.2055 | $0.0245 | 111,885.0 | +5.63% |
| Oct 01, 2026 | $0.2219 | $0.2054 | $0.0165 | 2,798.0 | +0.00% |
| Sep 30, 2026 | $0.2297 | $0.2062 | $0.0235 | 24,394.0 | -6.48% |
| Sep 29, 2026 | $0.2386 | $0.2001 | $0.0385 | 10,284.0 | -0.35% |
| Sep 28, 2026 | $0.2335 | $0.2308 | $0.0027 | 3,000.0 | -3.83% |
| Sep 25, 2026 | $0.24 | $0.215 | $0.025 | 62,196.0 | +4.30% |
| Sep 24, 2026 | $0.2301 | $0.2156 | $0.0145 | 42,524.0 | +2.72% |
| Sep 23, 2026 | $0.2254 | $0.2193 | $0.0061 | 10,980.0 | +2.99% |
| Sep 22, 2026 | $0.2298 | $0.2005 | $0.0293 | 39,166.0 | +3.57% |
| Sep 21, 2026 | $0.2298 | $0.21 | $0.0198 | 17,653.0 | -3.54% |
| Sep 18, 2026 | $0.23 | $0.2177 | $0.0123 | 16,069.0 | +0.32% |
| Sep 17, 2026 | $0.2186 | $0.211 | $0.00762 | 22,126.0 | +3.14% |
GOLDEN MINERALS CO Stock (AUMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GOLDEN MINERALS CO stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GOLDEN MINERALS CO stock price history provides a foundation for understanding how the company's stock has evolved over time.
GOLDEN MINERALS CO Stock (AUMN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.23 | $0.2001 | $0.0299 | 240,208.0 | -0.53% |
| Sep, 2026 | $0.24 | $0.2001 | $0.0399 | 592,669.0 | -7.28% |
| Aug, 2026 | $0.24 | $0.162 | $0.078 | 321,055.0 | +18.61% |
| Jul, 2026 | $0.2096 | $0.1411 | $0.0685 | 402,096.0 | +0.98% |
| Jun, 2026 | $0.207 | $0.141 | $0.066 | 567,285.0 | -2.12% |
| May, 2026 | $0.2197 | $0.141 | $0.0787 | 480,955.0 | -5.76% |
| Apr, 2026 | $0.2498 | $0.1664 | $0.0834 | 398,057.0 | +2.24% |
| Mar, 2026 | $0.3084 | $0.1583 | $0.1501 | 584,391.0 | -30.18% |
| Feb, 2026 | $0.3163 | $0.2428 | $0.0735 | 653,601.0 | +9.08% |
| Jan, 2026 | $0.35 | $0.2414 | $0.1086 | 2,226,789.0 | -18.27% |
GOLDEN MINERALS CO Stock (AUMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.434 | $0.28 | $0.154 | 1,492,624.0 | -16.69% |
| Nov, 2025 | $0.3673 | $0.2152 | $0.1521 | 1,682,064.0 | +12.65% |
| Oct, 2025 | $0.57 | $0.3069 | $0.2631 | 2,106,413.0 | -27.38% |
| Sep, 2025 | $0.48 | $0.40 | $0.08 | 498,274.0 | +0.00% |
Cap:
|
Volume (24h):