Get the Stockscreener App
37.48
1.44%
0.5313
After Hours:
37.41
-0.0713
-0.19%
Trueshares Structured Outcome August Etf Stock (AUGZ) Price History
The historical daily chart and data for Trueshares Structured Outcome August Etf stock (AUGZ), show that the latest closing stock price as of March 14, 2025, is $37.48.
- Trueshares Structured Outcome August Etf all-time high stock price is $41.40, occurred on December 06, 2024.
- The lowest Trueshares Structured Outcome August Etf stock price recorded was $0.00 on July 09, 2024. Since then, Trueshares Structured Outcome August Etf's stock price has risen over to $37.48 now.
- The 52-week high stock price for AUGZ is $41.40, representing a 10.47% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for AUGZ is $35.03, indicating a -6.54% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about AUGZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $37.49 | $37.16 | $0.3297 | 2,318.0 | +1.44% |
| Mar 13, 2025 | $37.08 | $36.86 | $0.22 | 7,590.0 | -0.92% |
| Mar 12, 2025 | $37.34 | $37.24 | $0.0956 | 1,716.0 | +0.32% |
| Mar 11, 2025 | $37.32 | $37.00 | $0.32 | 533,091.0 | -0.45% |
| Mar 10, 2025 | $37.54 | $37.34 | $0.2002 | 587.0 | -1.99% |
| Mar 07, 2025 | $38.10 | $37.74 | $0.357 | 167.0 | +0.44% |
| Mar 06, 2025 | $38.21 | $37.93 | $0.2802 | 319.0 | -1.41% |
| Mar 05, 2025 | $38.47 | $38.28 | $0.1925 | 146.0 | +0.92% |
| Mar 04, 2025 | $38.12 | $38.12 | $0.00 | 0.00 | -0.88% |
| Mar 03, 2025 | $38.96 | $38.28 | $0.68 | 15,825.0 | -1.39% |
| Feb 28, 2025 | $39.00 | $39.00 | $0.00 | 69.00 | +1.11% |
| Feb 27, 2025 | $38.62 | $38.57 | $0.0459 | 373.0 | -1.18% |
| Feb 26, 2025 | $39.27 | $38.89 | $0.38 | 546.0 | -0.01% |
| Feb 25, 2025 | $39.04 | $38.86 | $0.1792 | 368.0 | -0.38% |
| Feb 24, 2025 | $39.23 | $39.19 | $0.0404 | 191.0 | -0.37% |
| Feb 21, 2025 | $39.33 | $39.33 | $0.00 | 23.00 | -1.09% |
| Feb 20, 2025 | $39.77 | $39.77 | $0.00 | 102.0 | -0.61% |
| Feb 19, 2025 | $40.02 | $40.02 | $0.00 | 9.00 | +0.31% |
| Feb 18, 2025 | $39.89 | $39.89 | $0.00 | 19.00 | +0.06% |
| Feb 14, 2025 | $39.87 | $39.87 | $0.00 | 2.00 | +0.15% |
| Feb 13, 2025 | $39.81 | $39.65 | $0.1589 | 3,603.0 | +0.74% |
Trueshares Structured Outcome August Etf Stock (AUGZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trueshares Structured Outcome August Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueshares Structured Outcome August Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trueshares Structured Outcome August Etf Stock (AUGZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $38.96 | $36.86 | $2.10 | 564,077.0 | -3.90% |
| Feb, 2025 | $40.02 | $38.57 | $1.44 | 13,956.0 | -1.21% |
| Jan, 2025 | $39.83 | $38.38 | $1.45 | 9,345.0 | +2.31% |
Trueshares Structured Outcome August Etf Stock (AUGZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.40 | $38.58 | $2.82 | 9,725.0 | -5.48% |
| Nov, 2024 | $41.11 | $39.33 | $1.78 | 6,566.0 | +4.46% |
| Oct, 2024 | $40.15 | $39.18 | $0.968 | 6,637.0 | -0.24% |
| Sep, 2024 | $39.48 | $37.68 | $1.80 | 354,536.0 | +1.45% |
| Aug, 2024 | $38.89 | $35.85 | $3.04 | 371,581.0 | +1.39% |
| Jul, 2024 | $39.19 | $37.64 | $1.55 | 26,494.0 | +1.03% |
| Jun, 2024 | $38.11 | $36.87 | $1.24 | 2,068.0 | +3.06% |
| May, 2024 | $37.13 | $35.34 | $1.79 | 29,020.0 | +3.80% |
| Apr, 2024 | $36.64 | $35.03 | $1.61 | 7,018.0 | -3.36% |
| Mar, 2024 | $36.73 | $35.68 | $1.05 | 7,230.0 | +2.56% |
| Feb, 2024 | $35.81 | $34.65 | $1.16 | 22,173.0 | +4.16% |
| Jan, 2024 | $34.80 | $33.54 | $1.26 | 17,181.0 | +1.10% |
Trueshares Structured Outcome August Etf Stock (AUGZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.20 | $33.96 | $1.24 | 4,240.0 | -0.09% |
| Nov, 2023 | $34.04 | $32.34 | $1.70 | 12,956.0 | +5.89% |
| Oct, 2023 | $32.95 | $31.71 | $1.25 | 39,505.0 | +0.00% |
1.62%
Cap:
|
Volume (24h):