Get the Stockscreener App
26.58
0.24%
0.0633
After Hours:
26.53
-0.0465
-0.17%
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Aug Etf stock (AUGU), show that the latest closing stock price as of November 22, 2024, is $26.58.
- Allianzim U S Equity Buffer 15 Uncapped Aug Etf all-time high stock price is $26.69, occurred on November 11, 2024.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Aug Etf stock price recorded was $23.99 on August 05, 2024. Since then, Allianzim U S Equity Buffer 15 Uncapped Aug Etf's stock price has risen over 10.78% to $26.58 now.
- The 52-week high stock price for AUGU is $26.69, representing a 0.43% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for AUGU is $23.99, indicating a -9.73% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AUGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $26.58 | $26.53 | $0.0506 | 219.0 | +0.24% |
| Nov 21, 2024 | $26.51 | $26.51 | $0.00 | 0.00 | +0.49% |
| Nov 20, 2024 | $26.38 | $26.38 | $0.00 | 1.00 | +0.04% |
| Nov 19, 2024 | $26.38 | $26.37 | $0.0069 | 455.0 | +0.26% |
| Nov 18, 2024 | $26.30 | $26.30 | $0.00 | 0.00 | +0.21% |
| Nov 15, 2024 | $26.26 | $26.25 | $0.0107 | 2,334.0 | -1.02% |
| Nov 14, 2024 | $26.52 | $26.52 | $0.00 | 82.00 | -0.48% |
| Nov 13, 2024 | $26.69 | $26.65 | $0.0374 | 3,378.0 | +0.07% |
| Nov 12, 2024 | $26.63 | $26.63 | $0.00 | 0.00 | -0.23% |
| Nov 11, 2024 | $26.69 | $26.67 | $0.0211 | 154.0 | +0.02% |
| Nov 08, 2024 | $26.68 | $26.68 | $0.00 | 3.00 | +0.37% |
| Nov 07, 2024 | $26.64 | $26.50 | $0.14 | 20,773.0 | +0.60% |
| Nov 06, 2024 | $26.43 | $26.30 | $0.1279 | 2,383.0 | +2.08% |
| Nov 05, 2024 | $25.91 | $25.82 | $0.0949 | 4,193.0 | +0.85% |
| Nov 04, 2024 | $25.67 | $25.67 | $0.00 | 0.00 | -0.26% |
| Nov 01, 2024 | $25.79 | $25.74 | $0.0527 | 2,011.0 | +0.18% |
| Oct 31, 2024 | $25.69 | $25.69 | $0.00 | 0.00 | -1.34% |
| Oct 30, 2024 | $26.04 | $26.04 | $0.00 | 60.00 | -0.31% |
| Oct 29, 2024 | $26.30 | $26.12 | $0.18 | 536.0 | +0.15% |
| Oct 28, 2024 | $26.08 | $26.08 | $0.0033 | 463.0 | +0.27% |
| Oct 25, 2024 | $26.01 | $26.01 | $0.00 | 28.00 | -0.05% |
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.69 | $25.67 | $1.02 | 36,205.0 | +3.45% |
| Oct, 2024 | $26.30 | $25.58 | $0.72 | 47,391.0 | -0.61% |
| Sep, 2024 | $25.89 | $24.66 | $1.23 | 84,004.0 | +1.73% |
| Aug, 2024 | $25.41 | $23.99 | $1.42 | 457,477.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):