Get the Stockscreener App
29.41
0.89%
-0.2656
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Aug Etf stock (AUGU), show that the latest closing stock price as of December 12, 2025, is $29.41.
- Allianzim U S Equity Buffer 15 Uncapped Aug Etf all-time high stock price is $29.80, occurred on October 29, 2025.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Aug Etf stock price recorded was $0.00 on February 20, 2025. Since then, Allianzim U S Equity Buffer 15 Uncapped Aug Etf's stock price has risen over to $29.41 now.
- The 52-week high stock price for AUGU is $29.80, representing a 1.32% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AUGU is $23.81, indicating a -19.04% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AUGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $29.46 | $29.41 | $0.0479 | 802.0 | -0.89% |
| Dec 11, 2025 | $29.68 | $29.68 | $0.00 | 0.00 | +0.07% |
| Dec 10, 2025 | $29.66 | $29.59 | $0.0669 | 156.0 | +0.59% |
| Dec 09, 2025 | $29.48 | $29.48 | $0.00 | 6.00 | +0.01% |
| Dec 08, 2025 | $29.54 | $29.48 | $0.058 | 293.0 | -0.34% |
| Dec 05, 2025 | $29.64 | $29.57 | $0.07 | 4,655.0 | +0.21% |
| Dec 04, 2025 | $29.55 | $29.52 | $0.029 | 3,891.0 | -0.10% |
| Dec 03, 2025 | $29.55 | $29.53 | $0.02 | 2,120.0 | +0.36% |
| Dec 02, 2025 | $29.44 | $29.44 | $0.00 | 0.00 | +0.21% |
| Dec 01, 2025 | $29.47 | $29.37 | $0.101 | 4,440.0 | -0.39% |
| Nov 28, 2025 | $29.50 | $29.50 | $0.00 | 0.00 | +0.25% |
| Nov 26, 2025 | $29.42 | $29.30 | $0.1225 | 4,667.0 | +0.54% |
| Nov 25, 2025 | $29.26 | $29.01 | $0.2535 | 4,441.0 | +0.72% |
| Nov 24, 2025 | $29.05 | $28.95 | $0.1041 | 299.0 | +1.17% |
| Nov 21, 2025 | $28.72 | $28.72 | $0.00 | 0.00 | +0.68% |
| Nov 20, 2025 | $28.78 | $28.53 | $0.2532 | 3,070.0 | -1.14% |
| Nov 19, 2025 | $28.98 | $28.82 | $0.16 | 5,128.0 | +0.20% |
| Nov 18, 2025 | $28.90 | $28.80 | $0.101 | 2,245.0 | -0.50% |
| Nov 17, 2025 | $28.94 | $28.92 | $0.0249 | 1,208.0 | -0.70% |
| Nov 14, 2025 | $29.15 | $29.15 | $0.00 | 3.00 | -0.11% |
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.68 | $29.37 | $0.3087 | 17,165.0 | -0.28% |
| Nov, 2025 | $29.62 | $28.53 | $1.09 | 38,529.0 | -0.30% |
| Oct, 2025 | $29.80 | $28.58 | $1.22 | 471,100.0 | +2.05% |
| Sep, 2025 | $29.02 | $27.89 | $1.13 | 68,393.0 | +3.03% |
| Aug, 2025 | $28.32 | $27.41 | $0.914 | 481,678.0 | +1.60% |
| Jul, 2025 | $27.97 | $27.15 | $0.8235 | 55,030.0 | +1.90% |
| Jun, 2025 | $27.18 | $26.18 | $0.9948 | 13,819.0 | +3.98% |
| May, 2025 | $26.32 | $25.32 | $1.00 | 61,564.0 | +3.51% |
| Apr, 2025 | $26.46 | $23.81 | $2.65 | 303,740.0 | -0.15% |
| Mar, 2025 | $26.27 | $25.09 | $1.18 | 40,959.0 | -4.28% |
| Feb, 2025 | $27.12 | $26.13 | $0.9906 | 270,249.0 | -1.29% |
| Jan, 2025 | $27.04 | $26.01 | $1.03 | 34,782.0 | +2.22% |
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.04 | $26.26 | $0.7825 | 6,120.0 | -1.86% |
| Nov, 2024 | $26.82 | $25.67 | $1.15 | 37,819.0 | +4.41% |
| Oct, 2024 | $26.30 | $25.58 | $0.72 | 47,391.0 | -0.61% |
| Sep, 2024 | $25.89 | $24.66 | $1.23 | 84,004.0 | +1.73% |
| Aug, 2024 | $25.41 | $23.99 | $1.42 | 457,477.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):