Get the Stockscreener App
29.22
0.04%
-0.0106
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Aug Etf stock (AUGU), show that the latest closing stock price as of March 10, 2026, is $29.22.
- Allianzim U S Equity Buffer 15 Uncapped Aug Etf all-time high stock price is $29.93, occurred on January 12, 2026.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Aug Etf stock price recorded was $0.00 on February 20, 2025. Since then, Allianzim U S Equity Buffer 15 Uncapped Aug Etf's stock price has risen over to $29.22 now.
- The 52-week high stock price for AUGU is $29.93, representing a 2.43% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for AUGU is $23.81, indicating a -18.50% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AUGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $29.29 | $29.29 | $0.00 | 100.0 | +0.20% |
| Mar 09, 2026 | $29.23 | $28.96 | $0.2707 | 256.0 | +0.54% |
| Mar 06, 2026 | $29.13 | $29.07 | $0.055 | 227.0 | -0.89% |
| Mar 05, 2026 | $29.34 | $29.25 | $0.087 | 1,703.0 | -0.47% |
| Mar 04, 2026 | $29.50 | $29.36 | $0.145 | 843.0 | +0.65% |
| Mar 03, 2026 | $29.37 | $29.19 | $0.18 | 5,154.0 | -0.82% |
| Mar 02, 2026 | $29.53 | $29.53 | $0.00 | 146.0 | +0.15% |
| Feb 27, 2026 | $29.48 | $29.41 | $0.0715 | 6,571.0 | -0.60% |
| Feb 26, 2026 | $29.66 | $29.61 | $0.05 | 4,225.0 | -0.29% |
| Feb 25, 2026 | $29.76 | $29.75 | $0.0145 | 1,194.0 | +0.63% |
| Feb 24, 2026 | $29.56 | $29.56 | $0.00 | 38.00 | +0.69% |
| Feb 23, 2026 | $29.40 | $29.36 | $0.0439 | 640.0 | -0.89% |
| Feb 20, 2026 | $29.62 | $29.58 | $0.0385 | 5,000.0 | +0.61% |
| Feb 19, 2026 | $29.49 | $29.41 | $0.08 | 4,246.0 | -0.35% |
| Feb 18, 2026 | $29.59 | $29.52 | $0.065 | 1,326.0 | +0.66% |
| Feb 17, 2026 | $29.44 | $29.17 | $0.2701 | 3,774.0 | -0.00% |
| Feb 13, 2026 | $29.49 | $29.35 | $0.1396 | 7,289.0 | -0.04% |
| Feb 12, 2026 | $29.50 | $29.32 | $0.18 | 3,377.0 | -1.29% |
| Feb 11, 2026 | $29.75 | $29.65 | $0.105 | 949.0 | +0.04% |
| Feb 10, 2026 | $29.87 | $29.74 | $0.1338 | 1,060.0 | -0.30% |
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.53 | $28.96 | $0.5655 | 8,429.0 | -0.65% |
| Feb, 2026 | $29.88 | $29.17 | $0.71 | 47,573.0 | -0.90% |
| Jan, 2026 | $29.93 | $29.27 | $0.66 | 183,695.0 | +0.95% |
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.73 | $29.05 | $0.6791 | 31,399.0 | +0.50% |
| Nov, 2025 | $29.62 | $28.53 | $1.09 | 38,529.0 | -0.30% |
| Oct, 2025 | $29.80 | $28.58 | $1.22 | 471,100.0 | +2.05% |
| Sep, 2025 | $29.02 | $27.89 | $1.13 | 68,393.0 | +3.03% |
| Aug, 2025 | $28.32 | $27.41 | $0.914 | 481,678.0 | +1.60% |
| Jul, 2025 | $27.97 | $27.15 | $0.8235 | 55,030.0 | +1.90% |
| Jun, 2025 | $27.18 | $26.18 | $0.9948 | 13,819.0 | +3.98% |
| May, 2025 | $26.32 | $25.32 | $1.00 | 61,564.0 | +3.51% |
| Apr, 2025 | $26.46 | $23.81 | $2.65 | 303,740.0 | -0.15% |
| Mar, 2025 | $26.27 | $25.09 | $1.18 | 40,959.0 | -4.28% |
| Feb, 2025 | $27.12 | $26.13 | $0.9906 | 270,249.0 | -1.29% |
| Jan, 2025 | $27.04 | $26.01 | $1.03 | 34,782.0 | +2.22% |
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.04 | $26.26 | $0.7825 | 6,120.0 | -1.86% |
| Nov, 2024 | $26.82 | $25.67 | $1.15 | 37,819.0 | +4.41% |
| Oct, 2024 | $26.30 | $25.58 | $0.72 | 47,391.0 | -0.61% |
| Sep, 2024 | $25.89 | $24.66 | $1.23 | 84,004.0 | +1.73% |
| Aug, 2024 | $25.41 | $23.99 | $1.42 | 457,477.0 | +0.00% |
0.49%
Cap:
|
Volume (24h):