Get the Stockscreener App
32.01
0.05%
0.0155
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Aug Etf stock (AUGU), show that the latest closing stock price as of September 18, 2026, is $32.01.
- Allianzim U S Equity Buffer 15 Uncapped Aug Etf all-time high stock price is $32.67, occurred on August 14, 2026.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Aug Etf stock price recorded was $0.00 on February 20, 2025. Since then, Allianzim U S Equity Buffer 15 Uncapped Aug Etf's stock price has risen over to $32.01 now.
- The 52-week high stock price for AUGU is $32.67, representing a 2.05% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for AUGU is $27.91, indicating a -12.83% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about AUGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $32.01 | $32.01 | $0.00 | 373.0 | +0.05% |
| Sep 17, 2026 | $32.01 | $31.91 | $0.095 | 8,389.0 | +0.78% |
| Sep 16, 2026 | $31.92 | $31.59 | $0.33 | 3,807.0 | -0.22% |
| Sep 15, 2026 | $31.83 | $31.82 | $0.0114 | 623.0 | -0.39% |
| Sep 14, 2026 | $31.94 | $31.94 | $0.00 | 173.0 | -0.46% |
| Sep 11, 2026 | $32.12 | $32.09 | $0.03 | 759.0 | +0.67% |
| Sep 10, 2026 | $31.93 | $31.88 | $0.0545 | 14,511.0 | -0.64% |
| Sep 09, 2026 | $32.08 | $32.02 | $0.06 | 2,726.0 | -0.19% |
| Sep 08, 2026 | $32.15 | $32.14 | $0.0101 | 650.0 | -0.39% |
| Sep 04, 2026 | $32.29 | $32.26 | $0.0252 | 236.0 | -0.31% |
| Sep 03, 2026 | $32.37 | $32.37 | $0.00 | 14.00 | +0.82% |
| Sep 02, 2026 | $32.11 | $32.09 | $0.015 | 975.0 | +0.36% |
| Sep 01, 2026 | $32.06 | $31.99 | $0.07 | 704.0 | -0.63% |
| Aug 31, 2026 | $32.19 | $32.13 | $0.0612 | 2,019.0 | -0.28% |
| Aug 28, 2026 | $32.50 | $32.28 | $0.219 | 4,298.0 | -0.25% |
| Aug 27, 2026 | $32.41 | $32.31 | $0.10 | 1,578.0 | +0.46% |
| Aug 26, 2026 | $32.21 | $32.21 | $0.00 | 1,223.0 | +0.03% |
| Aug 25, 2026 | $32.20 | $32.14 | $0.0648 | 8,723.0 | +0.17% |
| Aug 24, 2026 | $32.18 | $32.11 | $0.07 | 3,789.0 | -0.06% |
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $32.37 | $31.59 | $0.7767 | 34,313.0 | -0.55% |
| Aug, 2026 | $32.67 | $31.76 | $0.91 | 96,416.0 | +1.65% |
| Jul, 2026 | $32.01 | $30.86 | $1.15 | 274,797.0 | -0.10% |
| Jun, 2026 | $32.21 | $30.75 | $1.46 | 52,420.0 | -1.23% |
| May, 2026 | $32.09 | $30.51 | $1.58 | 188,122.0 | +4.85% |
| Apr, 2026 | $30.64 | $28.41 | $2.23 | 148,270.0 | +7.82% |
| Mar, 2026 | $29.53 | $27.91 | $1.62 | 123,458.0 | -3.70% |
| Feb, 2026 | $29.88 | $29.17 | $0.71 | 47,573.0 | -0.90% |
| Jan, 2026 | $29.93 | $29.27 | $0.66 | 183,695.0 | +0.95% |
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.73 | $29.05 | $0.6791 | 31,399.0 | +0.50% |
| Nov, 2025 | $29.62 | $28.53 | $1.09 | 38,529.0 | -0.30% |
| Oct, 2025 | $29.80 | $28.58 | $1.22 | 471,100.0 | +2.05% |
| Sep, 2025 | $29.02 | $27.89 | $1.13 | 68,393.0 | +3.03% |
| Aug, 2025 | $28.32 | $27.41 | $0.914 | 481,678.0 | +1.60% |
| Jul, 2025 | $27.97 | $27.15 | $0.8235 | 55,030.0 | +1.90% |
| Jun, 2025 | $27.18 | $26.18 | $0.9948 | 13,819.0 | +3.98% |
| May, 2025 | $26.32 | $25.32 | $1.00 | 61,564.0 | +3.51% |
| Apr, 2025 | $26.46 | $23.81 | $2.65 | 303,740.0 | -0.15% |
| Mar, 2025 | $26.27 | $25.09 | $1.18 | 40,959.0 | -4.28% |
| Feb, 2025 | $27.12 | $26.13 | $0.9906 | 270,249.0 | -1.29% |
| Jan, 2025 | $27.04 | $26.01 | $1.03 | 34,782.0 | +2.22% |
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.04 | $26.26 | $0.7825 | 6,120.0 | -1.86% |
| Nov, 2024 | $26.82 | $25.67 | $1.15 | 37,819.0 | +4.41% |
| Oct, 2024 | $26.30 | $25.58 | $0.72 | 47,391.0 | -0.61% |
| Sep, 2024 | $25.89 | $24.66 | $1.23 | 84,004.0 | +1.73% |
| Aug, 2024 | $25.41 | $23.99 | $1.42 | 457,477.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):