Allianzim U S Equity Buffer 15 Uncapped Aug Etf (AUGU)

Overview News Price History Discussions Forecast

Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Price History

The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Aug Etf stock (AUGU), show that the latest closing stock price as of October 14, 2026, is $32.21.

Allianzim U S Equity Buffer 15 Uncapped Aug Etf all-time high stock price is $32.67, occurred on August 14, 2026.
The lowest Allianzim U S Equity Buffer 15 Uncapped Aug Etf stock price recorded was $23.81 on April 08, 2025. Since then, Allianzim U S Equity Buffer 15 Uncapped Aug Etf's stock price has risen over 35.27% to $32.21 now.
The 52-week high stock price for AUGU is $32.67, representing a 1.42% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for AUGU is $27.91, indicating a -13.37% decrease from the current share price, occurred on March 30, 2026.
The closing price of Allianzim U S Equity Buffer 15 Uncapped Aug Etf (AUGU) stock in the beginning of 2025 was $26.15. The stock closed the year at $29.47, a gain of over 12.69% for the year.

The table below shows more information about AUGU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$32.32	$32.16	$0.16	7,203.0	-0.96%
Oct 13, 2026	$32.52	$32.52	$0.00	11.00	+0.03%
Oct 12, 2026	$32.52	$32.51	$0.005	699.0	-0.11%
Oct 09, 2026	$32.55	$32.42	$0.1299	1,081.0	+0.52%
Oct 08, 2026	$32.45	$32.38	$0.0672	1,700.0	-0.39%
Oct 07, 2026	$32.53	$32.51	$0.0203	1,594.0	-0.31%
Oct 06, 2026	$32.61	$32.61	$0.00	318.0	+0.63%
Oct 05, 2026	$32.41	$32.41	$0.00	67.00	+0.45%
Oct 02, 2026	$32.26	$32.26	$0.00	284.0	+0.59%
Oct 01, 2026	$32.07	$31.92	$0.15	4,807.0	-0.07%
Sep 30, 2026	$32.17	$32.09	$0.0775	1,813.0	-0.00%
Sep 29, 2026	$32.10	$32.06	$0.045	1,057.0	-0.09%
Sep 28, 2026	$32.23	$32.12	$0.1085	2,117.0	-0.72%
Sep 25, 2026	$32.35	$32.24	$0.1135	2,488.0	+0.39%
Sep 24, 2026	$32.23	$32.17	$0.0578	164.0	+0.06%
Sep 23, 2026	$32.25	$32.21	$0.0424	2,126.0	-0.67%
Sep 22, 2026	$32.42	$32.42	$0.00	29.00	+0.03%
Sep 21, 2026	$32.45	$32.23	$0.22	3,676.0	+1.25%
Sep 18, 2026	$32.01	$32.01	$0.00	373.0	+0.05%
Sep 17, 2026	$32.01	$31.91	$0.095	8,389.0	+0.78%
Sep 16, 2026	$31.92	$31.59	$0.33	3,807.0	-0.22%
Sep 15, 2026	$31.83	$31.82	$0.0114	623.0	-0.39%

Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.61	$31.92	$0.69	17,764.0	+0.37%
Sep, 2026	$32.45	$31.59	$0.86	47,410.0	-0.31%
Aug, 2026	$32.67	$31.76	$0.91	96,416.0	+1.65%
Jul, 2026	$32.01	$30.86	$1.15	274,797.0	-0.10%
Jun, 2026	$32.21	$30.75	$1.46	52,420.0	-1.23%
May, 2026	$32.09	$30.51	$1.58	188,122.0	+4.85%
Apr, 2026	$30.64	$28.41	$2.23	148,270.0	+7.82%
Mar, 2026	$29.53	$27.91	$1.62	123,458.0	-3.70%
Feb, 2026	$29.88	$29.17	$0.71	47,573.0	-0.90%
Jan, 2026	$29.93	$29.27	$0.66	183,695.0	+0.95%

Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.73	$29.05	$0.6791	31,399.0	+0.50%
Nov, 2025	$29.62	$28.53	$1.09	38,529.0	-0.30%
Oct, 2025	$29.80	$28.58	$1.22	471,100.0	+2.05%
Sep, 2025	$29.02	$27.89	$1.13	68,393.0	+3.03%
Aug, 2025	$28.32	$27.41	$0.914	481,678.0	+1.60%
Jul, 2025	$27.97	$27.15	$0.8235	55,030.0	+1.90%
Jun, 2025	$27.18	$26.18	$0.9948	13,819.0	+3.98%
May, 2025	$26.32	$25.32	$1.00	61,564.0	+3.51%
Apr, 2025	$26.46	$23.81	$2.65	303,740.0	-0.15%
Mar, 2025	$26.27	$25.09	$1.18	40,959.0	-4.28%
Feb, 2025	$27.12	$26.13	$0.9906	270,249.0	-1.29%
Jan, 2025	$27.04	$26.01	$1.03	34,782.0	+2.22%

Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.04	$26.26	$0.7825	6,120.0	-1.86%
Nov, 2024	$26.82	$25.67	$1.15	37,819.0	+4.41%
Oct, 2024	$26.30	$25.58	$0.72	47,391.0	-0.61%
Sep, 2024	$25.89	$24.66	$1.23	84,004.0	+1.73%
Aug, 2024	$25.41	$23.99	$1.42	457,477.0	+0.00%