Get the Stockscreener App
24.62
1.13%
0.2757
After Hours:
24.62
-0.0009
-0.00%
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Aug Etf stock (AUGU), show that the latest closing stock price as of April 22, 2025, is $24.62.
- Allianzim U S Equity Buffer 15 Uncapped Aug Etf all-time high stock price is $27.12, occurred on February 19, 2025.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Aug Etf stock price recorded was $0.00 on February 20, 2025. Since then, Allianzim U S Equity Buffer 15 Uncapped Aug Etf's stock price has risen over to $24.62 now.
- The 52-week high stock price for AUGU is $27.12, representing a 10.15% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for AUGU is $23.81, indicating a -3.28% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AUGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $24.62 | $24.62 | $0.00 | 0.00 | +1.13% |
| Apr 21, 2025 | $24.35 | $24.28 | $0.0652 | 332.0 | -0.87% |
| Apr 17, 2025 | $24.67 | $24.56 | $0.1108 | 10,101.0 | +0.14% |
| Apr 16, 2025 | $24.68 | $24.53 | $0.1548 | 237,994.0 | -1.11% |
| Apr 15, 2025 | $24.82 | $24.80 | $0.0239 | 650.0 | -0.13% |
| Apr 14, 2025 | $24.83 | $24.83 | $0.00 | 3.00 | +0.47% |
| Apr 11, 2025 | $24.72 | $24.72 | $0.00 | 0.00 | +1.01% |
| Apr 10, 2025 | $24.47 | $24.31 | $0.1572 | 956.0 | -1.92% |
| Apr 09, 2025 | $24.95 | $24.47 | $0.4779 | 881.0 | +4.76% |
| Apr 08, 2025 | $24.13 | $23.81 | $0.3166 | 995.0 | -0.99% |
| Apr 07, 2025 | $26.46 | $24.05 | $2.41 | 1,322.0 | -0.16% |
| Apr 04, 2025 | $24.41 | $24.09 | $0.318 | 1,114.0 | -2.89% |
| Apr 03, 2025 | $24.92 | $24.81 | $0.1138 | 1,360.0 | -2.58% |
| Apr 02, 2025 | $25.46 | $25.46 | $0.00 | 0.00 | +0.50% |
| Apr 01, 2025 | $25.34 | $25.20 | $0.1372 | 9,843.0 | +0.18% |
| Mar 31, 2025 | $25.29 | $25.16 | $0.1314 | 2,066.0 | +0.28% |
| Mar 28, 2025 | $25.22 | $25.22 | $0.00 | 1.00 | -1.17% |
| Mar 27, 2025 | $25.55 | $25.52 | $0.0299 | 268.0 | -0.21% |
| Mar 26, 2025 | $25.57 | $25.57 | $0.00 | 0.00 | -0.66% |
| Mar 25, 2025 | $25.78 | $25.69 | $0.09 | 7,366.0 | +0.02% |
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.46 | $23.81 | $2.65 | 265,551.0 | -2.65% |
| Mar, 2025 | $26.27 | $25.09 | $1.18 | 40,959.0 | -4.28% |
| Feb, 2025 | $27.12 | $26.13 | $0.9906 | 270,249.0 | -1.29% |
| Jan, 2025 | $27.04 | $26.01 | $1.03 | 34,782.0 | +2.22% |
Allianzim U S Equity Buffer 15 Uncapped Aug Etf Stock (AUGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.04 | $26.26 | $0.7825 | 6,120.0 | -1.86% |
| Nov, 2024 | $26.82 | $25.67 | $1.15 | 37,819.0 | +4.41% |
| Oct, 2024 | $26.30 | $25.58 | $0.72 | 47,391.0 | -0.61% |
| Sep, 2024 | $25.89 | $24.66 | $1.23 | 84,004.0 | +1.73% |
| Aug, 2024 | $25.41 | $23.99 | $1.42 | 457,477.0 | +0.00% |
2.26%
Cap:
|
Volume (24h):