Get the Stockscreener App
72.58
3.61%
-2.72
Pre-market:
74.80
2.22
+3.06%
Aura Minerals Inc Stock (AUGO) Price History
The historical daily chart and data for Aura Minerals Inc stock (AUGO), show that the latest closing stock price as of May 22, 2026, is $72.58.
- Aura Minerals Inc all-time high stock price is $110.32, occurred on April 17, 2026.
- The lowest Aura Minerals Inc stock price recorded was $22.24 on August 04, 2025. Since then, Aura Minerals Inc's stock price has risen over 226.30% to $72.58 now.
- The 52-week high stock price for AUGO is $110.32, representing a 52.00% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for AUGO is $22.24, indicating a -69.35% decrease from the current share price, occurred on August 04, 2025.
The table below shows more information about AUGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $75.27 | $72.12 | $3.15 | 454,093.0 | -3.61% |
| May 21, 2026 | $76.75 | $72.84 | $3.91 | 445,810.0 | +0.47% |
| May 20, 2026 | $75.77 | $71.70 | $4.06 | 417,743.0 | +4.88% |
| May 19, 2026 | $73.64 | $71.04 | $2.60 | 642,645.0 | -5.53% |
| May 18, 2026 | $79.08 | $74.80 | $4.28 | 555,789.0 | -1.02% |
| May 15, 2026 | $77.09 | $74.00 | $3.09 | 1,409,962.0 | -4.46% |
| May 14, 2026 | $81.39 | $78.00 | $3.39 | 624,677.0 | +0.92% |
| May 13, 2026 | $83.61 | $79.13 | $4.48 | 709,552.0 | -5.33% |
| May 12, 2026 | $85.11 | $79.57 | $5.54 | 897,466.0 | +3.28% |
| May 11, 2026 | $85.72 | $79.73 | $5.99 | 937,980.0 | -1.28% |
| May 08, 2026 | $84.86 | $81.34 | $3.52 | 671,601.0 | +1.28% |
| May 07, 2026 | $92.89 | $80.54 | $12.35 | 1,165,128.0 | -9.62% |
| May 06, 2026 | $89.99 | $84.70 | $5.29 | 749,080.0 | +11.15% |
| May 05, 2026 | $84.12 | $80.57 | $3.55 | 524,084.0 | -1.22% |
| May 04, 2026 | $83.12 | $80.58 | $2.54 | 648,409.0 | -0.56% |
| May 01, 2026 | $84.64 | $81.59 | $3.05 | 513,874.0 | -3.08% |
| Apr 30, 2026 | $85.82 | $83.33 | $2.48 | 594,710.0 | +4.10% |
| Apr 29, 2026 | $82.61 | $78.80 | $3.81 | 771,073.0 | -2.61% |
| Apr 28, 2026 | $85.24 | $82.06 | $3.18 | 737,732.0 | -4.93% |
Aura Minerals Inc Stock (AUGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aura Minerals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aura Minerals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aura Minerals Inc Stock (AUGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $92.89 | $71.04 | $21.85 | 11,821,986.0 | -14.38% |
| Apr, 2026 | $110.3 | $78.80 | $31.52 | 19,487,382.0 | +3.88% |
| Mar, 2026 | $89.21 | $59.30 | $29.91 | 21,308,518.0 | -3.37% |
| Feb, 2026 | $90.19 | $60.00 | $30.19 | 19,129,763.0 | +32.60% |
| Jan, 2026 | $76.80 | $48.64 | $28.16 | 19,760,811.0 | +26.33% |
Aura Minerals Inc Stock (AUGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.30 | $38.34 | $15.96 | 13,401,575.0 | +26.78% |
| Nov, 2025 | $40.19 | $31.15 | $9.04 | 9,065,088.0 | +24.03% |
| Oct, 2025 | $41.04 | $29.11 | $11.93 | 13,477,020.0 | -13.11% |
| Sep, 2025 | $37.78 | $29.14 | $8.64 | 7,388,294.0 | +27.39% |
| Aug, 2025 | $29.70 | $22.24 | $7.46 | 3,100,619.0 | +19.86% |
| Jul, 2025 | $25.57 | $23.55 | $2.02 | 2,243,682.0 | +0.00% |
0.92%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):