Get the Stockscreener App
36.93
0.33%
0.12
Aura Minerals Inc Stock (AUGO) Price History
The historical daily chart and data for Aura Minerals Inc stock (AUGO), show that the latest closing stock price as of October 10, 2025, is $36.93.
- Aura Minerals Inc all-time high stock price is $38.55, occurred on October 09, 2025.
- The lowest Aura Minerals Inc stock price recorded was $22.24 on August 04, 2025. Since then, Aura Minerals Inc's stock price has risen over 66.03% to $36.93 now.
- The 52-week high stock price for AUGO is $38.55, representing a 4.39% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for AUGO is $22.24, indicating a -39.77% decrease from the current share price, occurred on August 04, 2025.
The table below shows more information about AUGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $37.32 | $36.24 | $1.08 | 300,156.0 | +0.33% |
| Oct 09, 2025 | $38.55 | $35.70 | $2.85 | 315,309.0 | -2.67% |
| Oct 08, 2025 | $37.96 | $36.69 | $1.27 | 262,111.0 | +4.33% |
| Oct 07, 2025 | $38.00 | $35.90 | $2.10 | 208,727.0 | -0.98% |
| Oct 06, 2025 | $37.80 | $36.35 | $1.45 | 436,028.0 | +1.33% |
| Oct 03, 2025 | $37.03 | $35.51 | $1.52 | 289,028.0 | -1.69% |
| Oct 02, 2025 | $37.66 | $35.89 | $1.77 | 704,750.0 | -0.68% |
| Oct 01, 2025 | $37.20 | $36.12 | $1.08 | 375,739.0 | -0.56% |
| Sep 30, 2025 | $37.78 | $35.02 | $2.76 | 413,856.0 | +0.00% |
| Sep 29, 2025 | $37.43 | $35.12 | $2.31 | 520,126.0 | +7.39% |
| Sep 26, 2025 | $34.78 | $33.01 | $1.77 | 241,308.0 | +5.35% |
| Sep 25, 2025 | $34.80 | $32.87 | $1.93 | 301,982.0 | -4.91% |
| Sep 24, 2025 | $35.82 | $34.33 | $1.49 | 387,275.0 | -1.51% |
| Sep 23, 2025 | $35.52 | $34.07 | $1.45 | 587,990.0 | +2.15% |
| Sep 22, 2025 | $34.68 | $32.24 | $2.44 | 916,600.0 | +7.56% |
| Sep 19, 2025 | $32.27 | $30.52 | $1.75 | 482,589.0 | +3.15% |
| Sep 18, 2025 | $31.96 | $30.72 | $1.24 | 204,536.0 | -2.52% |
| Sep 17, 2025 | $32.39 | $30.87 | $1.52 | 425,669.0 | -0.38% |
| Sep 16, 2025 | $32.65 | $31.49 | $1.16 | 167,390.0 | -0.53% |
| Sep 15, 2025 | $32.35 | $31.12 | $1.23 | 170,622.0 | +0.64% |
| Sep 12, 2025 | $33.31 | $31.75 | $1.56 | 380,221.0 | +0.87% |
| Sep 11, 2025 | $33.09 | $31.59 | $1.50 | 223,030.0 | -3.54% |
Aura Minerals Inc Stock (AUGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aura Minerals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aura Minerals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aura Minerals Inc Stock (AUGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $38.55 | $35.51 | $3.04 | 3,192,004.0 | -0.75% |
| Sep, 2025 | $37.78 | $29.14 | $8.64 | 7,388,294.0 | +27.39% |
| Aug, 2025 | $29.70 | $22.24 | $7.46 | 3,100,619.0 | +19.86% |
| Jul, 2025 | $25.57 | $23.55 | $2.02 | 2,243,682.0 | +0.00% |
0.89%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):