Atif Holdings Ltd (AUC)

Overview News Price History Discussions Forecast

Atif Holdings Ltd Stock (AUC) Price History

The historical daily chart and data for Atif Holdings Ltd stock (AUC), show that the latest closing stock price as of June 11, 2026, is $6.31.

Atif Holdings Ltd all-time high stock price is $8.6086, occurred on May 19, 2026.
The lowest Atif Holdings Ltd stock price recorded was $0.00 on June 05, 2026. Since then, Atif Holdings Ltd's stock price has risen over to $6.31 now.
The 52-week high stock price for AUC is $8.6086, representing a 36.43% increase from the current share price, occurred on May 19, 2026.
The 52-week low stock price for AUC is $5.41, indicating a -14.26% decrease from the current share price, occurred on June 08, 2026.

The table below shows more information about AUC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 11, 2026	$6.45	$6.00	$0.445	2,548.0	-5.68%
Jun 09, 2026	$7.00	$6.69	$0.31	646.0	-4.43%
Jun 08, 2026	$7.00	$5.41	$1.59	5,310.0	-3.45%
Jun 04, 2026	$7.35	$6.30	$1.05	12,345.0	-8.72%
Jun 03, 2026	$7.94	$7.66	$0.2873	1,618.0	+1.05%
Jun 02, 2026	$7.86	$7.86	$0.00	1,118.0	-1.75%
Jun 01, 2026	$8.00	$7.70	$0.30	1,417.0	+3.90%
May 29, 2026	$7.70	$7.41	$0.29	1,024.0	-3.75%
May 28, 2026	$8.00	$7.62	$0.375	692.0	+4.64%
May 27, 2026	$7.64	$7.15	$0.495	3,447.0	+4.58%
May 26, 2026	$7.31	$6.76	$0.55	7,164.0	+8.21%
May 22, 2026	$7.44	$6.76	$0.6849	11,753.0	-3.50%
May 21, 2026	$7.52	$6.86	$0.66	3,255.0	-5.41%
May 20, 2026	$8.22	$6.95	$1.27	8,562.0	-10.03%

Atif Holdings Ltd Stock (AUC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atif Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atif Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.