Get the Stockscreener App
40.78
0.79%
-0.3252
Global X Gold Miners Etf Stock (AUAU) Price History
The historical daily chart and data for Global X Gold Miners Etf stock (AUAU), show that the latest closing stock price as of September 21, 2026, is $40.78.
- Global X Gold Miners Etf all-time high stock price is $50.38, occurred on March 02, 2026.
- The lowest Global X Gold Miners Etf stock price recorded was $30.32 on July 17, 2026. Since then, Global X Gold Miners Etf's stock price has risen over 34.51% to $40.78 now.
- The 52-week high stock price for AUAU is $50.38, representing a 23.53% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for AUAU is $30.32, indicating a -25.65% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about AUAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $40.87 | $40.58 | $0.2901 | 2,584.0 | -0.79% |
| Sep 18, 2026 | $41.19 | $40.89 | $0.30 | 1,434.0 | -0.37% |
| Sep 17, 2026 | $41.26 | $41.26 | $0.00 | 181.0 | +3.56% |
| Sep 16, 2026 | $39.84 | $39.84 | $0.00 | 201.0 | -1.54% |
| Sep 15, 2026 | $40.46 | $40.20 | $0.2643 | 266.0 | -0.17% |
| Sep 14, 2026 | $40.76 | $40.12 | $0.64 | 935.0 | -2.89% |
| Sep 11, 2026 | $41.74 | $41.66 | $0.0824 | 825.0 | +0.94% |
| Sep 10, 2026 | $41.48 | $41.35 | $0.126 | 311.0 | -3.41% |
| Sep 09, 2026 | $43.01 | $42.65 | $0.36 | 562.0 | +0.84% |
| Sep 08, 2026 | $42.45 | $42.45 | $0.00 | 209.0 | -0.95% |
| Sep 04, 2026 | $43.12 | $42.77 | $0.35 | 1,605.0 | -2.06% |
| Sep 03, 2026 | $43.76 | $43.58 | $0.1826 | 627.0 | +4.48% |
| Sep 02, 2026 | $42.22 | $41.87 | $0.3551 | 2,441.0 | +2.57% |
| Sep 01, 2026 | $41.31 | $40.84 | $0.4739 | 1,083.0 | -3.60% |
| Aug 31, 2026 | $42.36 | $41.99 | $0.3732 | 1,593.0 | -1.49% |
| Aug 28, 2026 | $43.74 | $42.77 | $0.965 | 2,795.0 | -3.66% |
| Aug 27, 2026 | $44.67 | $44.17 | $0.50 | 2,786.0 | +1.09% |
| Aug 26, 2026 | $44.43 | $44.16 | $0.2722 | 1,770.0 | -2.71% |
| Aug 25, 2026 | $45.39 | $43.96 | $1.43 | 1,906.0 | +1.80% |
Global X Gold Miners Etf Stock (AUAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Gold Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Gold Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Gold Miners Etf Stock (AUAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $43.76 | $39.84 | $3.92 | 15,848.0 | -3.73% |
| Aug, 2026 | $45.39 | $32.09 | $13.29 | 47,099.0 | +31.69% |
| Jul, 2026 | $34.32 | $30.32 | $4.00 | 39,320.0 | -0.54% |
| Jun, 2026 | $38.97 | $31.92 | $7.05 | 49,977.0 | -16.02% |
| May, 2026 | $42.56 | $36.27 | $6.30 | 63,631.0 | +0.74% |
| Apr, 2026 | $43.98 | $37.39 | $6.59 | 42,868.0 | -2.92% |
| Mar, 2026 | $50.38 | $34.02 | $16.37 | 151,639.0 | -20.94% |
| Feb, 2026 | $49.81 | $39.76 | $10.05 | 219,782.0 | +22.70% |
| Jan, 2026 | $48.50 | $36.00 | $12.50 | 316,840.0 | +10.34% |
Global X Gold Miners Etf Stock (AUAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.96 | $35.54 | $5.42 | 86,688.0 | +0.00% |
2.56%
Cap:
|
Volume (24h):