Get the Stockscreener App
35.80
4.61%
-1.7315
Global X Gold Miners Etf Stock (AUAU) Price History
The historical daily chart and data for Global X Gold Miners Etf stock (AUAU), show that the latest closing stock price as of October 14, 2026, is $35.80.
- Global X Gold Miners Etf all-time high stock price is $50.38, occurred on March 02, 2026.
- The lowest Global X Gold Miners Etf stock price recorded was $30.32 on July 17, 2026. Since then, Global X Gold Miners Etf's stock price has risen over 18.07% to $35.80 now.
- The 52-week high stock price for AUAU is $50.38, representing a 40.73% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for AUAU is $30.32, indicating a -15.31% decrease from the current share price, occurred on July 17, 2026.
- The closing price of Global X Gold Miners Etf (AUAU) stock in the beginning of 2025 was $35.32. The stock closed the year at $36.79, a gain of over 4.18% for the year.
The table below shows more information about AUAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $36.03 | $35.61 | $0.425 | 4,500.0 | -4.61% |
| Oct 13, 2026 | $37.79 | $37.15 | $0.64 | 2,276.0 | -1.48% |
| Oct 12, 2026 | $38.29 | $38.00 | $0.29 | 2,610.0 | -0.56% |
| Oct 09, 2026 | $38.36 | $38.00 | $0.358 | 1,421.0 | +2.82% |
| Oct 08, 2026 | $37.26 | $36.88 | $0.3837 | 892.0 | +1.23% |
| Oct 07, 2026 | $36.81 | $36.80 | $0.0048 | 990.0 | -2.98% |
| Oct 06, 2026 | $37.94 | $37.65 | $0.2864 | 889.0 | +0.71% |
| Oct 05, 2026 | $37.83 | $37.23 | $0.5972 | 898.0 | +0.07% |
| Oct 02, 2026 | $37.94 | $37.64 | $0.2985 | 695.0 | +0.71% |
| Oct 01, 2026 | $37.53 | $37.37 | $0.1606 | 1,339.0 | -1.05% |
| Sep 30, 2026 | $38.43 | $37.77 | $0.6606 | 809.0 | -1.40% |
| Sep 29, 2026 | $38.31 | $38.15 | $0.1565 | 2,237.0 | +1.09% |
| Sep 28, 2026 | $38.30 | $37.89 | $0.4073 | 1,543.0 | -5.14% |
| Sep 25, 2026 | $39.95 | $39.53 | $0.4166 | 2,157.0 | +0.67% |
| Sep 24, 2026 | $39.68 | $39.31 | $0.3699 | 1,593.0 | -1.33% |
| Sep 23, 2026 | $40.22 | $39.98 | $0.2352 | 1,099.0 | -4.36% |
| Sep 22, 2026 | $42.25 | $41.62 | $0.63 | 1,460.0 | +3.10% |
| Sep 21, 2026 | $40.87 | $40.58 | $0.2901 | 2,584.0 | -0.79% |
| Sep 18, 2026 | $41.19 | $40.89 | $0.30 | 1,434.0 | -0.37% |
| Sep 17, 2026 | $41.26 | $41.26 | $0.00 | 181.0 | +3.56% |
| Sep 16, 2026 | $39.84 | $39.84 | $0.00 | 201.0 | -1.54% |
| Sep 15, 2026 | $40.46 | $40.20 | $0.2643 | 266.0 | -0.17% |
Global X Gold Miners Etf Stock (AUAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Gold Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Gold Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Gold Miners Etf Stock (AUAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $38.36 | $35.61 | $2.75 | 16,510.0 | -5.21% |
| Sep, 2026 | $43.76 | $37.77 | $5.99 | 24,162.0 | -10.84% |
| Aug, 2026 | $45.39 | $32.09 | $13.29 | 47,099.0 | +31.69% |
| Jul, 2026 | $34.32 | $30.32 | $4.00 | 39,320.0 | -0.54% |
| Jun, 2026 | $38.97 | $31.92 | $7.05 | 49,977.0 | -16.02% |
| May, 2026 | $42.56 | $36.27 | $6.30 | 63,631.0 | +0.74% |
| Apr, 2026 | $43.98 | $37.39 | $6.59 | 42,868.0 | -2.92% |
| Mar, 2026 | $50.38 | $34.02 | $16.37 | 151,639.0 | -20.94% |
| Feb, 2026 | $49.81 | $39.76 | $10.05 | 219,782.0 | +22.70% |
| Jan, 2026 | $48.50 | $36.00 | $12.50 | 316,840.0 | +10.34% |
Global X Gold Miners Etf Stock (AUAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.96 | $35.32 | $5.64 | 103,965.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):