Get the Stockscreener App
0.385
4.75%
-0.0192
AVENUE THERAPEUTICS INC Stock (ATXI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.385 | $0.385 | $0.00 | 202.0 | -4.75% |
| Oct 20, 2026 | $0.4042 | $0.4042 | $0.00 | 104.0 | -6.00% |
| Oct 14, 2026 | $0.43 | $0.43 | $0.00 | 329.0 | +2.38% |
| Oct 13, 2026 | $0.4403 | $0.42 | $0.0203 | 3,036.0 | +4.88% |
| Oct 12, 2026 | $0.449 | $0.4005 | $0.0485 | 488.0 | -6.83% |
| Oct 08, 2026 | $0.4298 | $0.4298 | $0.00 | 249.0 | -4.28% |
| Oct 07, 2026 | $0.449 | $0.3816 | $0.0674 | 6,121.0 | +18.16% |
| Oct 05, 2026 | $0.38 | $0.38 | $0.00 | 604.0 | -6.77% |
| Oct 02, 2026 | $0.4076 | $0.4076 | $0.00 | 1,083.0 | +13.22% |
| Oct 01, 2026 | $0.4925 | $0.36 | $0.1325 | 19,791.0 | -10.00% |
| Sep 30, 2026 | $0.40 | $0.2695 | $0.1305 | 10,241.0 | +0.00% |
| Sep 29, 2026 | $0.465 | $0.40 | $0.065 | 15,165.0 | -20.00% |
| Sep 24, 2026 | $0.6795 | $0.40 | $0.2795 | 9,236.0 | +38.89% |
| Sep 23, 2026 | $0.36 | $0.26 | $0.10 | 395.0 | -28.00% |
AVENUE THERAPEUTICS INC Stock (ATXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AVENUE THERAPEUTICS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AVENUE THERAPEUTICS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
AVENUE THERAPEUTICS INC Stock (ATXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.4925 | $0.36 | $0.1325 | 32,007.0 | -3.75% |
| Sep, 2026 | $0.90 | $0.2501 | $0.6499 | 215,397.0 | -11.50% |
| Aug, 2026 | $0.577 | $0.2551 | $0.3219 | 109,011.0 | +16.58% |
| Jul, 2026 | $0.40 | $0.25 | $0.15 | 71,581.0 | +38.46% |
| Jun, 2026 | $0.44 | $0.26 | $0.18 | 32,665.0 | -6.67% |
| May, 2026 | $0.65 | $0.22 | $0.43 | 68,928.0 | -45.45% |
| Apr, 2026 | $0.68 | $0.1642 | $0.5158 | 96,623.0 | +89.66% |
| Mar, 2026 | $0.30 | $0.1535 | $0.1465 | 143,102.0 | +52.63% |
| Feb, 2026 | $0.2888 | $0.15 | $0.1388 | 104,960.0 | -5.94% |
| Jan, 2026 | $0.7899 | $0.202 | $0.5879 | 101,421.0 | -70.30% |
AVENUE THERAPEUTICS INC Stock (ATXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.957 | $0.64 | $0.317 | 74,096.0 | -9.75% |
| Nov, 2025 | $0.9695 | $0.71 | $0.2595 | 33,033.0 | +6.19% |
| Oct, 2025 | $0.9699 | $0.69 | $0.2799 | 50,608.0 | -8.50% |
| Sep, 2025 | $0.8995 | $0.78 | $0.1195 | 11,797.0 | +0.00% |
Cap:
|
Volume (24h):