Get the Stockscreener App
6.20
5,199%
+6.083
After Hours:
6.43
0.23
+3.71%
Avenue Therapeutics Inc Stock (ATXI) Price History
The historical daily chart and data for Avenue Therapeutics Inc stock (ATXI), show that the latest closing stock price as of April 26, 2024, is $6.20.
- Avenue Therapeutics Inc all-time high stock price is $185.10, occurred on September 14, 2020.
- The lowest Avenue Therapeutics Inc stock price recorded was $0.0852 on April 25, 2024. Since then, Avenue Therapeutics Inc's stock price has risen over 7,177% to $6.20 now.
- The 52-week high stock price for ATXI is $8.99, representing a 45.00% increase from the current share price, occurred on April 26, 2024.
- The 52-week low stock price for ATXI is $0.0852, indicating a -98.63% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Avenue Therapeutics Inc (ATXI) stock in the beginning of 2023 was $14.41. The stock closed the year at $1.16, a loss of over -91.95% for the year.
The table below shows more information about ATXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $8.99 | $5.78 | $3.21 | 228,088.0 | +5,199% |
| Apr 25, 2024 | $0.12 | $0.0852 | $0.0348 | 10,106,920.0 | +24.07% |
| Apr 24, 2024 | $0.105 | $0.089 | $0.016 | 12,347,510.0 | -29.63% |
| Apr 23, 2024 | $0.135 | $0.126 | $0.009 | 281,065.0 | +3.00% |
| Apr 22, 2024 | $0.1375 | $0.114 | $0.0235 | 1,602,026.0 | +0.08% |
| Apr 19, 2024 | $0.1377 | $0.125 | $0.0127 | 320,639.0 | -3.42% |
| Apr 18, 2024 | $0.1373 | $0.131 | $0.0063 | 290,143.0 | -0.37% |
| Apr 17, 2024 | $0.139 | $0.1293 | $0.0097 | 810,718.0 | +2.74% |
| Apr 16, 2024 | $0.135 | $0.1224 | $0.0126 | 426,551.0 | +5.20% |
| Apr 15, 2024 | $0.14 | $0.1152 | $0.0248 | 2,316,447.0 | -7.75% |
| Apr 12, 2024 | $0.1446 | $0.1352 | $0.0094 | 264,388.0 | -4.04% |
| Apr 11, 2024 | $0.155 | $0.1351 | $0.0199 | 1,223,816.0 | -5.61% |
| Apr 10, 2024 | $0.151 | $0.1455 | $0.0055 | 301,501.0 | +1.84% |
| Apr 09, 2024 | $0.1522 | $0.1456 | $0.0066 | 757,197.0 | -3.36% |
| Apr 08, 2024 | $0.1548 | $0.143 | $0.0118 | 1,121,990.0 | +2.15% |
| Apr 05, 2024 | $0.15 | $0.1418 | $0.0082 | 618,725.0 | +1.22% |
| Apr 04, 2024 | $0.155 | $0.142 | $0.013 | 315,998.0 | -1.34% |
| Apr 03, 2024 | $0.158 | $0.1441 | $0.0139 | 737,759.0 | -0.67% |
| Apr 02, 2024 | $0.1502 | $0.142 | $0.0082 | 624,804.0 | -0.07% |
| Apr 01, 2024 | $0.156 | $0.146 | $0.01 | 575,989.0 | +1.76% |
Avenue Therapeutics Inc Stock (ATXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avenue Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avenue Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avenue Therapeutics Inc Stock (ATXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $8.99 | $0.0852 | $8.90 | 35,500,362.0 | +4,103% |
| Mar, 2024 | $0.20 | $0.14 | $0.06 | 38,806,041.0 | -2.77% |
| Feb, 2024 | $0.16 | $0.1125 | $0.0475 | 32,540,274.0 | +2.50% |
| Jan, 2024 | $0.3529 | $0.1312 | $0.2217 | 257,977,163.0 | -8.07% |
Avenue Therapeutics Inc Stock (ATXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2106 | $0.1302 | $0.0804 | 29,526,200.0 | -24.06% |
| Nov, 2023 | $0.3247 | $0.17 | $0.1547 | 97,953,671.0 | -9.79% |
| Oct, 2023 | $0.7138 | $0.225 | $0.4888 | 3,007,004.0 | -66.76% |
| Sep, 2023 | $0.8569 | $0.539 | $0.3179 | 1,498,416.0 | -8.89% |
| Aug, 2023 | $1.10 | $0.77 | $0.33 | 1,360,764.0 | -26.10% |
| Jul, 2023 | $1.25 | $1.02 | $0.23 | 1,479,451.0 | -10.26% |
| Jun, 2023 | $1.21 | $1.05 | $0.1599 | 1,203,897.0 | +7.83% |
| May, 2023 | $1.15 | $0.9003 | $0.2497 | 1,784,819.0 | +14.22% |
| Apr, 2023 | $1.36 | $0.8741 | $0.4859 | 12,234,482.0 | -18.46% |
| Mar, 2023 | $1.31 | $0.983 | $0.327 | 19,255,804.0 | +4.95% |
| Feb, 2023 | $1.44 | $1.10 | $0.335 | 2,252,088.0 | -19.57% |
| Jan, 2023 | $2.35 | $1.09 | $1.26 | 40,239,979.0 | +18.97% |
Avenue Therapeutics Inc Stock (ATXI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.78 | $1.06 | $0.72 | 5,972,656.0 | -13.43% |
| Nov, 2022 | $2.47 | $1.24 | $1.23 | 12,847,462.0 | -43.93% |
| Oct, 2022 | $16.65 | $2.29 | $14.36 | 155,214,594.0 | -76.29% |
| Sep, 2022 | $12.31 | $3.02 | $9.29 | 114,246,326.4 | +179.07% |
| Aug, 2022 | $5.25 | $3.45 | $1.80 | 263,019.0 | -6.08% |
| Jul, 2022 | $6.15 | $3.62 | $2.53 | 245,641.9 | -4.79% |
| Jun, 2022 | $5.97 | $3.30 | $2.67 | 636,680.8 | -3.82% |
| May, 2022 | $5.80 | $3.77 | $2.03 | 277,614.4 | -24.26% |
| Apr, 2022 | $8.66 | $5.25 | $3.41 | 622,168.3 | -23.22% |
| Mar, 2022 | $18.75 | $6.95 | $11.80 | 19,328,788.1 | +41.66% |
| Feb, 2022 | $12.74 | $3.00 | $9.74 | 1,110,337.2 | -53.51% |
| Jan, 2022 | $14.70 | $9.02 | $5.68 | 200,213.5 | -19.47% |
1.53%
3.38%
Cap:
|
Volume (24h):