loading

Avenue Therapeutics Inc Stock (ATXI) Price History

The historical daily chart and data for Avenue Therapeutics Inc stock (ATXI), show that the latest closing stock price as of April 16, 2024, is $0.13.
  • Avenue Therapeutics Inc all-time high stock price is $185.10, occurred on September 14, 2020.
  • The lowest Avenue Therapeutics Inc stock price recorded was $0.1125 on February 07, 2024. Since then, Avenue Therapeutics Inc's stock price has risen over 15.56% to $0.13 now.
  • The 52-week high stock price for ATXI is $1.28, representing a 884.62% increase from the current share price, occurred on April 18, 2023.
  • The 52-week low stock price for ATXI is $0.1125, indicating a -13.46% decrease from the current share price, occurred on February 07, 2024.
  • The closing price of Avenue Therapeutics Inc (ATXI) stock in the beginning of 2023 was $14.41. The stock closed the year at $1.16, a loss of over -91.95% for the year.
The table below shows more information about ATXI historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $0.135 $0.1224 $0.0126 318,245.0 +4.00%
Apr 15, 2024 $0.14 $0.1152 $0.0248 2,316,447.0 -7.75%
Apr 12, 2024 $0.1446 $0.1352 $0.0094 264,388.0 -4.04%
Apr 11, 2024 $0.155 $0.1351 $0.0199 1,223,816.0 -5.61%
Apr 10, 2024 $0.151 $0.1455 $0.0055 301,501.0 +1.84%
Apr 09, 2024 $0.1522 $0.1456 $0.0066 757,197.0 -3.36%
Apr 08, 2024 $0.1548 $0.143 $0.0118 1,121,990.0 +2.15%
Apr 05, 2024 $0.15 $0.1418 $0.0082 618,725.0 +1.22%
Apr 04, 2024 $0.155 $0.142 $0.013 315,998.0 -1.34%
Apr 03, 2024 $0.158 $0.1441 $0.0139 737,759.0 -0.67%
Apr 02, 2024 $0.1502 $0.142 $0.0082 624,804.0 -0.07%
Apr 01, 2024 $0.156 $0.146 $0.01 575,989.0 +1.76%
Mar 28, 2024 $0.1585 $0.1456 $0.0129 790,879.0 -3.34%
Mar 27, 2024 $0.1554 $0.1482 $0.0072 491,951.0 +1.06%
Mar 26, 2024 $0.1561 $0.1454 $0.0107 1,125,321.0 -2.58%
Mar 25, 2024 $0.16 $0.14 $0.02 2,751,950.0 +2.51%
Mar 22, 2024 $0.1575 $0.1475 $0.01 1,582,601.0 -4.49%
Mar 21, 2024 $0.1619 $0.155 $0.0069 267,947.0 -0.06%
Mar 20, 2024 $0.167 $0.1513 $0.0157 865,358.0 -1.00%
Mar 19, 2024 $0.17 $0.157 $0.013 795,650.0 +0.00%

Avenue Therapeutics Inc Stock (ATXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avenue Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avenue Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avenue Therapeutics Inc Stock (ATXI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.158 $0.1152 $0.0428 9,176,859.0 -11.86%
Mar, 2024 $0.20 $0.14 $0.06 38,806,041.0 -2.77%
Feb, 2024 $0.16 $0.1125 $0.0475 32,540,274.0 +2.50%
Jan, 2024 $0.3529 $0.1312 $0.2217 257,977,163.0 -8.07%

Avenue Therapeutics Inc Stock (ATXI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.2106 $0.1302 $0.0804 29,526,200.0 -24.06%
Nov, 2023 $0.3247 $0.17 $0.1547 97,953,671.0 -9.79%
Oct, 2023 $0.7138 $0.225 $0.4888 3,007,004.0 -66.76%
Sep, 2023 $0.8569 $0.539 $0.3179 1,498,416.0 -8.89%
Aug, 2023 $1.10 $0.77 $0.33 1,360,764.0 -26.10%
Jul, 2023 $1.25 $1.02 $0.23 1,479,451.0 -10.26%
Jun, 2023 $1.21 $1.05 $0.1599 1,203,897.0 +7.83%
May, 2023 $1.15 $0.9003 $0.2497 1,784,819.0 +14.22%
Apr, 2023 $1.36 $0.8741 $0.4859 12,234,482.0 -18.46%
Mar, 2023 $1.31 $0.983 $0.327 19,255,804.0 +4.95%
Feb, 2023 $1.44 $1.10 $0.335 2,252,088.0 -19.57%
Jan, 2023 $2.35 $1.09 $1.26 40,239,979.0 +18.97%

Avenue Therapeutics Inc Stock (ATXI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.78 $1.06 $0.72 5,972,656.0 -13.43%
Nov, 2022 $2.47 $1.24 $1.23 12,847,462.0 -43.93%
Oct, 2022 $16.65 $2.29 $14.36 155,214,594.0 -76.29%
Sep, 2022 $12.31 $3.02 $9.29 114,246,326.4 +179.07%
Aug, 2022 $5.25 $3.45 $1.80 263,019.0 -6.08%
Jul, 2022 $6.15 $3.62 $2.53 245,641.9 -4.79%
Jun, 2022 $5.97 $3.30 $2.67 636,680.8 -3.82%
May, 2022 $5.80 $3.77 $2.03 277,614.4 -24.26%
Apr, 2022 $8.66 $5.25 $3.41 622,168.3 -23.22%
Mar, 2022 $18.75 $6.95 $11.80 19,328,788.1 +41.66%
Feb, 2022 $12.74 $3.00 $9.74 1,110,337.2 -53.51%
Jan, 2022 $14.70 $9.02 $5.68 200,213.5 -19.47%
$137.30
price down icon 3.11%
$90.68
price down icon 1.63%
$146.01
price down icon 1.43%
$28.98
price down icon 0.85%
$86.75
price down icon 1.67%
$363.09
price down icon 4.70%
Cap:     |  Volume (24h):