loading

Addentax Group Corp Stock (ATXG) Price History

The historical daily chart and data for Addentax Group Corp stock (ATXG), show that the latest closing stock price as of October 28, 2025, is $0.68.
  • Addentax Group Corp all-time high stock price is $12.00, occurred on June 30, 2023.
  • The lowest Addentax Group Corp stock price recorded was $0.3606 on August 01, 2025. Since then, Addentax Group Corp's stock price has risen over 88.57% to $0.68 now.
  • The 52-week high stock price for ATXG is $1.86, representing a 173.53% increase from the current share price, occurred on May 15, 2025.
  • The 52-week low stock price for ATXG is $0.3606, indicating a -46.97% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about ATXG historical price data:
Date High Low High - Low Volume % Change
Oct 28, 2025 $0.6896 $0.652 $0.0376 17,776.0 -3.71%
Oct 27, 2025 $0.6899 $0.61 $0.0799 594,531.0 -0.54%
Oct 24, 2025 $0.729 $0.6101 $0.1189 260,820.0 -2.27%
Oct 23, 2025 $0.7235 $0.67 $0.0535 427,101.0 -1.17%
Oct 22, 2025 $0.7099 $0.6034 $0.1065 436,708.0 +6.92%
Oct 21, 2025 $0.8703 $0.63 $0.2403 1,037,345.0 -29.79%
Oct 20, 2025 $1.03 $0.8149 $0.2151 759,916.0 -6.63%
Oct 17, 2025 $1.02 $0.9402 $0.0798 315,234.0 +1.00%
Oct 16, 2025 $1.01 $0.9384 $0.0716 358,233.0 +0.00%
Oct 15, 2025 $1.03 $0.9751 $0.0549 75,670.0 -1.96%
Oct 14, 2025 $1.04 $0.96 $0.08 224,029.0 -0.97%
Oct 13, 2025 $1.08 $0.94 $0.14 337,666.0 +3.00%
Oct 10, 2025 $1.03 $0.9038 $0.1262 211,776.0 +0.00%
Oct 09, 2025 $1.03 $0.9479 $0.0821 234,971.0 +0.00%
Oct 08, 2025 $1.02 $0.93 $0.09 204,935.0 -0.99%
Oct 07, 2025 $1.04 $0.9407 $0.0993 324,680.0 +1.00%
Oct 06, 2025 $1.10 $0.82 $0.28 429,548.0 -5.66%
Oct 03, 2025 $1.14 $1.02 $0.12 325,692.0 -4.50%
Oct 02, 2025 $1.17 $0.98 $0.19 647,443.0 +11.00%
Oct 01, 2025 $1.01 $0.97 $0.045 413,365.0 +0.00%
Sep 30, 2025 $1.03 $0.943 $0.087 350,823.0 -1.96%

Addentax Group Corp Stock (ATXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Addentax Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Addentax Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Addentax Group Corp Stock (ATXG) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.17 $0.6034 $0.5666 7,637,439.0 -34.52%
Sep, 2025 $1.30 $0.50 $0.80 22,240,124.0 +78.54%
Aug, 2025 $0.61 $0.3606 $0.2494 3,560,773.0 +12.61%
Jul, 2025 $1.07 $0.481 $0.589 46,461,553.0 -25.76%
Jun, 2025 $1.06 $0.5757 $0.4843 21,619,481.0 -25.56%
May, 2025 $1.86 $0.5501 $1.31 45,395,255.0 +12.44%
Apr, 2025 $1.04 $0.5517 $0.4883 437,810.0 -7.15%
Mar, 2025 $1.08 $0.7447 $0.3353 113,852.0 -4.22%
Feb, 2025 $1.18 $0.6154 $0.5646 962,700.0 +36.43%
Jan, 2025 $0.859 $0.58 $0.279 485,177.0 +7.67%

Addentax Group Corp Stock (ATXG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.75 $0.5289 $0.2211 379,302.0 +24.08%
Nov, 2024 $0.68 $0.502 $0.178 252,123.0 -14.46%
Oct, 2024 $0.83 $0.60 $0.23 632,693.0 -8.31%
Sep, 2024 $0.7199 $0.485 $0.2349 1,879,664.0 +29.00%
Aug, 2024 $0.748 $0.53 $0.218 499,789.0 -22.27%
Jul, 2024 $0.90 $0.65 $0.25 4,052,799.0 -9.36%
Jun, 2024 $1.10 $0.76 $0.34 642,254.0 -23.15%
May, 2024 $1.15 $0.8101 $0.3399 527,222.0 +0.00%
Apr, 2024 $1.07 $0.85 $0.2199 526,374.0 +11.54%
Mar, 2024 $1.44 $0.8101 $0.6299 2,858,852.0 -9.00%
Feb, 2024 $1.77 $0.9415 $0.8293 4,603,715.0 -13.04%
Jan, 2024 $1.58 $1.10 $0.48 587,516.0 -20.14%

Addentax Group Corp Stock (ATXG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.46 $1.03 $0.43 1,152,198.0 +13.39%
Nov, 2023 $1.55 $1.03 $0.5175 667,018.0 +4.96%
Oct, 2023 $1.74 $1.08 $0.66 1,669,400.0 -10.37%
Sep, 2023 $2.83 $1.25 $1.58 3,833,176.0 -35.10%
Aug, 2023 $3.71 $1.82 $1.89 2,399,769.0 -41.24%
Jul, 2023 $6.63 $3.40 $3.23 3,308,067.0 -46.12%
Jun, 2023 $12.00 $0.647 $11.35 13,699,788.0 +793.88%
May, 2023 $1.63 $0.7202 $0.9098 18,173,416.0 -30.00%
Apr, 2023 $1.05 $0.7111 $0.3389 7,168,768.0 +3.96%
Mar, 2023 $1.11 $0.97 $0.14 763,784.0 +0.00%
integrated_freight_logistics PBI
$11.83
price down icon 0.34%
$35.91
price down icon 0.58%
$129.39
price up icon 0.20%
integrated_freight_logistics GXO
$55.41
price up icon 1.39%
integrated_freight_logistics ZTO
$19.16
price down icon 1.04%
$129.54
price up icon 0.30%
Cap:     |  Volume (24h):