loading

Addentax Group Corp Stock (ATXG) Price History

The historical daily chart and data for Addentax Group Corp stock (ATXG), show that the latest closing stock price as of October 01, 2025, is $1.00.
  • Addentax Group Corp all-time high stock price is $12.00, occurred on June 30, 2023.
  • The lowest Addentax Group Corp stock price recorded was $0.3606 on August 01, 2025. Since then, Addentax Group Corp's stock price has risen over 177.32% to $1.00 now.
  • The 52-week high stock price for ATXG is $1.86, representing a 86.00% increase from the current share price, occurred on May 15, 2025.
  • The 52-week low stock price for ATXG is $0.3606, indicating a -63.94% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about ATXG historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $1.01 $0.97 $0.04 353,189.0 -0.49%
Sep 30, 2025 $1.03 $0.943 $0.087 350,823.0 -1.96%
Sep 29, 2025 $1.04 $0.9731 $0.0669 714,600.0 +2.00%
Sep 26, 2025 $1.03 $0.932 $0.098 977,574.0 +0.00%
Sep 25, 2025 $1.02 $0.95 $0.07 567,026.0 -1.96%
Sep 24, 2025 $1.04 $0.92 $0.12 902,794.0 +0.99%
Sep 23, 2025 $1.10 $0.9144 $0.1856 2,565,444.0 -6.48%
Sep 22, 2025 $1.30 $0.731 $0.569 8,954,599.0 +30.51%
Sep 19, 2025 $0.838 $0.69 $0.148 1,744,703.0 +15.46%
Sep 18, 2025 $0.7499 $0.604 $0.1459 947,074.0 +13.78%
Sep 17, 2025 $0.63 $0.61 $0.02 56,858.0 +4.91%
Sep 16, 2025 $0.63 $0.5996 $0.0304 104,292.0 -4.88%
Sep 15, 2025 $0.6834 $0.612 $0.0714 118,098.0 -5.61%
Sep 12, 2025 $0.70 $0.63 $0.07 240,501.0 -3.09%
Sep 11, 2025 $0.7207 $0.61 $0.1107 427,076.0 +4.58%
Sep 10, 2025 $0.71 $0.55 $0.16 1,359,341.0 +10.89%
Sep 09, 2025 $0.595 $0.5085 $0.0865 1,499,991.0 +7.44%
Sep 08, 2025 $0.58 $0.50 $0.08 398,479.0 +0.69%
Sep 05, 2025 $0.55 $0.5005 $0.0495 84,643.0 +1.87%
Sep 04, 2025 $0.5649 $0.535 $0.0299 139,485.0 -4.43%
Sep 03, 2025 $0.5799 $0.5005 $0.0794 33,690.0 +1.78%

Addentax Group Corp Stock (ATXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Addentax Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Addentax Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Addentax Group Corp Stock (ATXG) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $1.30 $0.50 $0.80 22,593,313.0 +77.66%
Aug, 2025 $0.61 $0.3606 $0.2494 3,560,773.0 +12.61%
Jul, 2025 $1.07 $0.481 $0.589 46,461,553.0 -25.76%
Jun, 2025 $1.06 $0.5757 $0.4843 21,619,481.0 -25.56%
May, 2025 $1.86 $0.5501 $1.31 45,395,255.0 +12.44%
Apr, 2025 $1.04 $0.5517 $0.4883 437,810.0 -7.15%
Mar, 2025 $1.08 $0.7447 $0.3353 113,852.0 -4.22%
Feb, 2025 $1.18 $0.6154 $0.5646 962,700.0 +36.43%
Jan, 2025 $0.859 $0.58 $0.279 485,177.0 +7.67%

Addentax Group Corp Stock (ATXG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.75 $0.5289 $0.2211 379,302.0 +24.08%
Nov, 2024 $0.68 $0.502 $0.178 252,123.0 -14.46%
Oct, 2024 $0.83 $0.60 $0.23 632,693.0 -8.31%
Sep, 2024 $0.7199 $0.485 $0.2349 1,879,664.0 +29.00%
Aug, 2024 $0.748 $0.53 $0.218 499,789.0 -22.27%
Jul, 2024 $0.90 $0.65 $0.25 4,052,799.0 -9.36%
Jun, 2024 $1.10 $0.76 $0.34 642,254.0 -23.15%
May, 2024 $1.15 $0.8101 $0.3399 527,222.0 +0.00%
Apr, 2024 $1.07 $0.85 $0.2199 526,374.0 +11.54%
Mar, 2024 $1.44 $0.8101 $0.6299 2,858,852.0 -9.00%
Feb, 2024 $1.77 $0.9415 $0.8293 4,603,715.0 -13.04%
Jan, 2024 $1.58 $1.10 $0.48 587,516.0 -20.14%

Addentax Group Corp Stock (ATXG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.46 $1.03 $0.43 1,152,198.0 +13.39%
Nov, 2023 $1.55 $1.03 $0.5175 667,018.0 +4.96%
Oct, 2023 $1.74 $1.08 $0.66 1,669,400.0 -10.37%
Sep, 2023 $2.83 $1.25 $1.58 3,833,176.0 -35.10%
Aug, 2023 $3.71 $1.82 $1.89 2,399,769.0 -41.24%
Jul, 2023 $6.63 $3.40 $3.23 3,308,067.0 -46.12%
Jun, 2023 $12.00 $0.647 $11.35 13,699,788.0 +793.88%
May, 2023 $1.63 $0.7202 $0.9098 18,173,416.0 -30.00%
Apr, 2023 $1.05 $0.7111 $0.3389 7,168,768.0 +3.96%
Mar, 2023 $1.11 $0.97 $0.14 763,784.0 +0.00%
integrated_freight_logistics PBI
$11.38
price down icon 0.31%
$33.68
price down icon 2.12%
$121.14
price down icon 1.07%
integrated_freight_logistics GXO
$52.97
price up icon 0.13%
integrated_freight_logistics ZTO
$19.04
price down icon 0.86%
$132.38
price down icon 1.34%
Cap:     |  Volume (24h):