Get the Stockscreener App
2.86
1.06%
0.03
After Hours:
2.85
-0.010
-0.35%
Addentax Group Corp Stock (ATXG) Price History
The historical daily chart and data for Addentax Group Corp stock (ATXG), show that the latest closing stock price as of October 22, 2026, is $2.86.
- Addentax Group Corp all-time high stock price is $244.50, occurred on May 01, 2023.
- The lowest Addentax Group Corp stock price recorded was $2.50 on October 20, 2026. Since then, Addentax Group Corp's stock price has risen over 14.40% to $2.86 now.
- The 52-week high stock price for ATXG is $10.94, representing a 282.34% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for ATXG is $2.50, indicating a -12.59% decrease from the current share price, occurred on October 20, 2026.
- The closing price of Addentax Group Corp (ATXG) stock in the beginning of 2025 was $9.75. The stock closed the year at $5.883, a loss of over -39.66% for the year.
The table below shows more information about ATXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.86 | $2.80 | $0.06 | 1,554.0 | +1.06% |
| Oct 21, 2026 | $2.83 | $2.51 | $0.3199 | 1,965.0 | +0.05% |
| Oct 20, 2026 | $2.83 | $2.50 | $0.3287 | 612.0 | -1.19% |
| Oct 19, 2026 | $3.00 | $2.85 | $0.15 | 3,268.0 | +1.70% |
| Oct 15, 2026 | $2.97 | $2.68 | $0.2896 | 1,690.0 | -6.17% |
| Oct 14, 2026 | $3.21 | $2.88 | $0.3274 | 10,567.0 | -0.33% |
| Oct 13, 2026 | $3.02 | $3.01 | $0.01 | 1,639.0 | -0.99% |
| Oct 12, 2026 | $3.05 | $3.04 | $0.0088 | 2,412.0 | +0.63% |
| Oct 09, 2026 | $3.03 | $3.02 | $0.009 | 1,128.0 | -4.70% |
| Oct 08, 2026 | $3.17 | $3.17 | $0.00 | 411.0 | -2.76% |
| Oct 07, 2026 | $3.26 | $3.15 | $0.1099 | 4,356.0 | -0.00% |
| Oct 06, 2026 | $3.28 | $3.26 | $0.02 | 3,276.0 | -4.12% |
| Oct 05, 2026 | $3.40 | $3.13 | $0.27 | 4,561.0 | +3.66% |
| Oct 02, 2026 | $3.34 | $3.28 | $0.0625 | 4,588.0 | -1.44% |
| Oct 01, 2026 | $3.55 | $3.30 | $0.25 | 12,850.0 | -9.81% |
| Sep 30, 2026 | $3.74 | $3.29 | $0.4461 | 38,016.0 | +7.89% |
| Sep 29, 2026 | $3.48 | $3.42 | $0.055 | 647.0 | +0.29% |
| Sep 28, 2026 | $3.72 | $3.41 | $0.3093 | 3,324.0 | -5.28% |
| Sep 25, 2026 | $3.88 | $3.60 | $0.2775 | 37,547.0 | -1.37% |
| Sep 24, 2026 | $3.70 | $3.39 | $0.31 | 6,691.0 | +6.10% |
| Sep 23, 2026 | $3.52 | $3.26 | $0.2645 | 4,548.0 | +1.47% |
Addentax Group Corp Stock (ATXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Addentax Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Addentax Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Addentax Group Corp Stock (ATXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.55 | $2.50 | $1.05 | 54,877.0 | -22.49% |
| Sep, 2026 | $3.88 | $3.17 | $0.71 | 132,565.0 | +4.09% |
| Aug, 2026 | $4.99 | $2.95 | $2.04 | 299,748.0 | +0.42% |
| Jul, 2026 | $4.14 | $3.03 | $1.11 | 92,306.0 | +16.50% |
| Jun, 2026 | $5.27 | $2.91 | $2.36 | 219,338.0 | -26.99% |
| May, 2026 | $5.55 | $3.87 | $1.68 | 439,254.0 | -16.50% |
| Apr, 2026 | $7.94 | $4.50 | $3.44 | 3,403,665.0 | -9.76% |
| Mar, 2026 | $6.94 | $3.32 | $3.62 | 4,171,561.0 | +8.63% |
| Feb, 2026 | $9.55 | $4.35 | $5.21 | 2,647,360.0 | +1.41% |
| Jan, 2026 | $7.51 | $4.14 | $3.37 | 84,505.0 | -15.02% |
Addentax Group Corp Stock (ATXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.32 | $5.00 | $3.32 | 59,581.0 | -24.35% |
| Nov, 2025 | $7.69 | $6.01 | $1.68 | 100,767.0 | -4.35% |
| Oct, 2025 | $17.55 | $6.67 | $10.88 | 672,020.0 | -50.80% |
| Sep, 2025 | $19.50 | $7.50 | $12.00 | 1,482,676.0 | +78.54% |
| Aug, 2025 | $9.15 | $5.41 | $3.74 | 237,385.0 | +12.61% |
| Jul, 2025 | $16.05 | $7.21 | $8.84 | 3,097,436.0 | -25.76% |
| Jun, 2025 | $15.90 | $8.64 | $7.26 | 1,441,300.0 | -25.56% |
| May, 2025 | $27.90 | $8.25 | $19.65 | 3,026,353.0 | +12.44% |
| Apr, 2025 | $15.60 | $8.28 | $7.32 | 29,187.0 | -7.15% |
| Mar, 2025 | $16.20 | $11.17 | $5.03 | 7,590.0 | -4.22% |
| Feb, 2025 | $17.70 | $9.23 | $8.47 | 64,180.0 | +36.43% |
| Jan, 2025 | $12.88 | $8.70 | $4.19 | 32,346.0 | +7.67% |
Addentax Group Corp Stock (ATXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.25 | $7.93 | $3.32 | 25,287.0 | +24.08% |
| Nov, 2024 | $10.20 | $7.53 | $2.67 | 16,808.0 | -14.46% |
| Oct, 2024 | $12.45 | $9.00 | $3.45 | 42,178.0 | -8.31% |
| Sep, 2024 | $10.80 | $7.28 | $3.52 | 125,309.0 | +29.00% |
| Aug, 2024 | $11.22 | $7.95 | $3.27 | 33,319.0 | -22.27% |
| Jul, 2024 | $13.50 | $9.75 | $3.75 | 270,187.0 | -9.36% |
| Jun, 2024 | $16.50 | $11.40 | $5.10 | 42,816.0 | -23.15% |
| May, 2024 | $17.25 | $12.15 | $5.10 | 35,148.0 | +0.00% |
| Apr, 2024 | $16.05 | $12.75 | $3.30 | 35,091.0 | +11.54% |
| Mar, 2024 | $21.60 | $12.15 | $9.45 | 190,589.0 | -9.00% |
| Feb, 2024 | $26.56 | $14.12 | $12.44 | 306,914.0 | -13.04% |
| Jan, 2024 | $23.70 | $16.50 | $7.20 | 39,168.0 | -20.14% |
2.38%
5.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):