Get the Stockscreener App
0.55
1.87%
0.0101
Addentax Group Corp Stock (ATXG) Price History
The historical daily chart and data for Addentax Group Corp stock (ATXG), show that the latest closing stock price as of September 05, 2025, is $0.55.
- Addentax Group Corp all-time high stock price is $12.00, occurred on June 30, 2023.
- The lowest Addentax Group Corp stock price recorded was $0.3606 on August 01, 2025. Since then, Addentax Group Corp's stock price has risen over 52.52% to $0.55 now.
- The 52-week high stock price for ATXG is $1.86, representing a 238.18% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for ATXG is $0.3606, indicating a -34.44% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about ATXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $0.55 | $0.5005 | $0.0495 | 84,643.0 | +1.87% |
| Sep 04, 2025 | $0.5649 | $0.535 | $0.0299 | 139,485.0 | -4.43% |
| Sep 03, 2025 | $0.5799 | $0.5005 | $0.0794 | 33,690.0 | +1.78% |
| Sep 02, 2025 | $0.5729 | $0.5001 | $0.0728 | 53,033.0 | -0.91% |
| Aug 29, 2025 | $0.58 | $0.56 | $0.02 | 106,790.0 | -3.43% |
| Aug 28, 2025 | $0.61 | $0.5601 | $0.0499 | 144,098.0 | +0.00% |
| Aug 27, 2025 | $0.5899 | $0.55 | $0.0399 | 174,518.0 | +2.46% |
| Aug 26, 2025 | $0.5944 | $0.52 | $0.0744 | 322,654.0 | +4.20% |
| Aug 25, 2025 | $0.60 | $0.5053 | $0.0947 | 385,221.0 | +7.73% |
| Aug 22, 2025 | $0.53 | $0.44 | $0.09 | 179,669.0 | +5.28% |
| Aug 21, 2025 | $0.4798 | $0.4549 | $0.0249 | 85,394.0 | -0.21% |
| Aug 20, 2025 | $0.48 | $0.445 | $0.035 | 36,658.0 | +3.92% |
| Aug 19, 2025 | $0.4798 | $0.441 | $0.0388 | 67,317.0 | -1.74% |
| Aug 18, 2025 | $0.4746 | $0.4412 | $0.0334 | 95,085.0 | -1.03% |
| Aug 15, 2025 | $0.5071 | $0.4334 | $0.0737 | 277,197.0 | +6.69% |
| Aug 14, 2025 | $0.465 | $0.4307 | $0.0343 | 80,232.0 | -3.57% |
| Aug 13, 2025 | $0.484 | $0.4534 | $0.0306 | 117,828.0 | +1.88% |
| Aug 12, 2025 | $0.4608 | $0.4236 | $0.0372 | 44,194.0 | +4.83% |
| Aug 11, 2025 | $0.4499 | $0.419 | $0.0309 | 43,190.0 | -0.16% |
Addentax Group Corp Stock (ATXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Addentax Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Addentax Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Addentax Group Corp Stock (ATXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.5799 | $0.5001 | $0.0798 | 395,494.0 | -1.80% |
| Aug, 2025 | $0.61 | $0.3606 | $0.2494 | 3,560,773.0 | +12.61% |
| Jul, 2025 | $1.07 | $0.481 | $0.589 | 46,461,553.0 | -25.76% |
| Jun, 2025 | $1.06 | $0.5757 | $0.4843 | 21,619,481.0 | -25.56% |
| May, 2025 | $1.86 | $0.5501 | $1.31 | 45,395,255.0 | +12.44% |
| Apr, 2025 | $1.04 | $0.5517 | $0.4883 | 437,810.0 | -7.15% |
| Mar, 2025 | $1.08 | $0.7447 | $0.3353 | 113,852.0 | -4.22% |
| Feb, 2025 | $1.18 | $0.6154 | $0.5646 | 962,700.0 | +36.43% |
| Jan, 2025 | $0.859 | $0.58 | $0.279 | 485,177.0 | +7.67% |
Addentax Group Corp Stock (ATXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.75 | $0.5289 | $0.2211 | 379,302.0 | +24.08% |
| Nov, 2024 | $0.68 | $0.502 | $0.178 | 252,123.0 | -14.46% |
| Oct, 2024 | $0.83 | $0.60 | $0.23 | 632,693.0 | -8.31% |
| Sep, 2024 | $0.7199 | $0.485 | $0.2349 | 1,879,664.0 | +29.00% |
| Aug, 2024 | $0.748 | $0.53 | $0.218 | 499,789.0 | -22.27% |
| Jul, 2024 | $0.90 | $0.65 | $0.25 | 4,052,799.0 | -9.36% |
| Jun, 2024 | $1.10 | $0.76 | $0.34 | 642,254.0 | -23.15% |
| May, 2024 | $1.15 | $0.8101 | $0.3399 | 527,222.0 | +0.00% |
| Apr, 2024 | $1.07 | $0.85 | $0.2199 | 526,374.0 | +11.54% |
| Mar, 2024 | $1.44 | $0.8101 | $0.6299 | 2,858,852.0 | -9.00% |
| Feb, 2024 | $1.77 | $0.9415 | $0.8293 | 4,603,715.0 | -13.04% |
| Jan, 2024 | $1.58 | $1.10 | $0.48 | 587,516.0 | -20.14% |
Addentax Group Corp Stock (ATXG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.46 | $1.03 | $0.43 | 1,152,198.0 | +13.39% |
| Nov, 2023 | $1.55 | $1.03 | $0.5175 | 667,018.0 | +4.96% |
| Oct, 2023 | $1.74 | $1.08 | $0.66 | 1,669,400.0 | -10.37% |
| Sep, 2023 | $2.83 | $1.25 | $1.58 | 3,833,176.0 | -35.10% |
| Aug, 2023 | $3.71 | $1.82 | $1.89 | 2,399,769.0 | -41.24% |
| Jul, 2023 | $6.63 | $3.40 | $3.23 | 3,308,067.0 | -46.12% |
| Jun, 2023 | $12.00 | $0.647 | $11.35 | 13,699,788.0 | +793.88% |
| May, 2023 | $1.63 | $0.7202 | $0.9098 | 18,173,416.0 | -30.00% |
| Apr, 2023 | $1.05 | $0.7111 | $0.3389 | 7,168,768.0 | +3.96% |
| Mar, 2023 | $1.11 | $0.97 | $0.14 | 763,784.0 | +0.00% |
0.33%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):