Addentax Group Corp (ATXG)

Overview News Price History Financials Discussions Forecast Stock Split

Addentax Group Corp Stock (ATXG) Price History

The historical daily chart and data for Addentax Group Corp stock (ATXG), show that the latest closing stock price as of July 26, 2024, is $0.70.

Addentax Group Corp all-time high stock price is $12.00, occurred on June 30, 2023.
The lowest Addentax Group Corp stock price recorded was $0.647 on June 01, 2023. Since then, Addentax Group Corp's stock price has risen over 8.19% to $0.70 now.
The 52-week high stock price for ATXG is $3.81, representing a 444.29% increase from the current share price, occurred on July 27, 2023.
The 52-week low stock price for ATXG is $0.65, indicating a -7.14% decrease from the current share price, occurred on July 16, 2024.

The table below shows more information about ATXG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$0.70	$0.68	$0.02	14,998.0	+0.06%
Jul 25, 2024	$0.73	$0.68	$0.05	29,768.0	-6.72%
Jul 24, 2024	$0.7695	$0.7011	$0.0684	14,189.0	+5.53%
Jul 23, 2024	$0.775	$0.70	$0.075	157,231.0	-1.04%
Jul 22, 2024	$0.7614	$0.70	$0.0614	54,560.0	-1.64%
Jul 19, 2024	$0.7443	$0.6826	$0.0617	163,212.0	+4.31%
Jul 18, 2024	$0.833	$0.70	$0.133	879,388.0	-8.02%
Jul 17, 2024	$0.80	$0.7101	$0.0899	2,430,992.0	+8.50%
Jul 16, 2024	$0.756	$0.65	$0.106	16,215.0	-5.32%
Jul 15, 2024	$0.788	$0.70	$0.088	18,210.0	-0.70%
Jul 12, 2024	$0.7929	$0.7401	$0.0528	18,285.0	-3.12%
Jul 11, 2024	$0.82	$0.7699	$0.0501	12,465.0	+1.99%
Jul 10, 2024	$0.85	$0.7403	$0.1097	68,133.0	-10.12%
Jul 09, 2024	$0.84	$0.76	$0.08	11,217.0	+6.33%
Jul 08, 2024	$0.79	$0.78	$0.01	8,075.0	+2.61%
Jul 05, 2024	$0.879	$0.76	$0.119	30,633.0	-13.49%
Jul 03, 2024	$0.90	$0.846	$0.054	18,607.0	+10.56%
Jul 02, 2024	$0.83	$0.8001	$0.0299	9,519.0	+0.63%
Jul 01, 2024	$0.80	$0.77	$0.03	23,829.0	+2.56%
Jun 28, 2024	$0.7979	$0.77	$0.0279	8,625.0	+0.00%
Jun 27, 2024	$0.8975	$0.76	$0.1375	29,268.0	-8.24%

Addentax Group Corp Stock (ATXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Addentax Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Addentax Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Addentax Group Corp Stock (ATXG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$0.90	$0.65	$0.25	3,994,524.0	-10.26%
Jun, 2024	$1.10	$0.76	$0.34	642,254.0	-23.15%
May, 2024	$1.15	$0.8101	$0.3399	527,222.0	+0.00%
Apr, 2024	$1.07	$0.85	$0.2199	526,374.0	+11.54%
Mar, 2024	$1.44	$0.8101	$0.6299	2,858,852.0	-9.00%
Feb, 2024	$1.77	$0.9415	$0.8293	4,603,715.0	-13.04%
Jan, 2024	$1.58	$1.10	$0.48	587,516.0	-20.14%

Addentax Group Corp Stock (ATXG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$1.46	$1.03	$0.43	1,152,198.0	+13.39%
Nov, 2023	$1.55	$1.03	$0.5175	667,018.0	+4.96%
Oct, 2023	$1.74	$1.08	$0.66	1,669,400.0	-10.37%
Sep, 2023	$2.83	$1.25	$1.58	3,833,176.0	-35.10%
Aug, 2023	$3.71	$1.82	$1.89	2,399,769.0	-41.24%
Jul, 2023	$6.63	$3.40	$3.23	3,308,067.0	-46.12%
Jun, 2023	$12.00	$0.647	$11.35	13,699,788.0	+793.88%
May, 2023	$1.63	$0.7202	$0.9098	18,173,416.0	-30.00%
Apr, 2023	$1.05	$0.7111	$0.3389	7,168,768.0	+3.96%
Mar, 2023	$1.11	$0.97	$0.14	763,784.0	+0.00%