Get the Stockscreener App
0.951
1.96%
-0.019
Addentax Group Corp Stock (ATXG) Price History
The historical daily chart and data for Addentax Group Corp stock (ATXG), show that the latest closing stock price as of May 14, 2024, is $0.951.
- Addentax Group Corp all-time high stock price is $12.00, occurred on June 30, 2023.
- The lowest Addentax Group Corp stock price recorded was $0.647 on June 01, 2023. Since then, Addentax Group Corp's stock price has risen over 46.99% to $0.951 now.
- The 52-week high stock price for ATXG is $12.00, representing a 1,162% increase from the current share price, occurred on June 30, 2023.
- The 52-week low stock price for ATXG is $0.647, indicating a -31.97% decrease from the current share price, occurred on June 01, 2023.
The table below shows more information about ATXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $1.02 | $0.923 | $0.097 | 33,138.0 | -1.96% |
| May 13, 2024 | $1.03 | $0.8101 | $0.2199 | 66,210.0 | -4.43% |
| May 10, 2024 | $1.07 | $1.00 | $0.07 | 16,720.0 | -3.34% |
| May 09, 2024 | $1.12 | $0.99 | $0.13 | 32,221.0 | +3.97% |
| May 08, 2024 | $1.10 | $0.985 | $0.115 | 26,846.0 | +5.21% |
| May 07, 2024 | $1.06 | $0.87 | $0.19 | 13,786.0 | -1.81% |
| May 06, 2024 | $1.02 | $0.9313 | $0.0918 | 12,848.0 | +1.27% |
| May 03, 2024 | $1.01 | $0.9225 | $0.0875 | 12,002.0 | -1.49% |
| May 02, 2024 | $1.01 | $0.98 | $0.032 | 8,058.0 | -1.02% |
| May 01, 2024 | $1.02 | $0.99 | $0.03 | 2,550.0 | -2.45% |
| Apr 30, 2024 | $1.02 | $0.9885 | $0.0315 | 5,555.0 | -1.46% |
| Apr 29, 2024 | $1.07 | $0.92 | $0.1499 | 46,827.0 | +9.23% |
| Apr 26, 2024 | $0.98 | $0.9024 | $0.0776 | 26,290.0 | +1.40% |
| Apr 25, 2024 | $0.96 | $0.86 | $0.10 | 40,605.0 | +2.09% |
| Apr 24, 2024 | $0.93 | $0.89 | $0.04 | 8,490.0 | +2.36% |
| Apr 23, 2024 | $0.948 | $0.87 | $0.078 | 13,994.0 | -1.14% |
| Apr 22, 2024 | $0.9055 | $0.88 | $0.0255 | 4,851.0 | -0.34% |
| Apr 19, 2024 | $0.94 | $0.89 | $0.05 | 33,207.0 | -1.80% |
| Apr 18, 2024 | $0.95 | $0.893 | $0.057 | 31,535.0 | +2.33% |
| Apr 17, 2024 | $0.95 | $0.87 | $0.08 | 31,793.0 | +2.16% |
| Apr 16, 2024 | $0.93 | $0.87 | $0.06 | 54,226.0 | +0.46% |
Addentax Group Corp Stock (ATXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Addentax Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Addentax Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Addentax Group Corp Stock (ATXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.12 | $0.8101 | $0.3099 | 257,517.0 | -6.31% |
| Apr, 2024 | $1.07 | $0.85 | $0.2199 | 526,374.0 | +11.54% |
| Mar, 2024 | $1.44 | $0.8101 | $0.6299 | 2,858,852.0 | -9.00% |
| Feb, 2024 | $1.77 | $0.9415 | $0.8293 | 4,603,715.0 | -13.04% |
| Jan, 2024 | $1.58 | $1.10 | $0.48 | 587,516.0 | -20.14% |
Addentax Group Corp Stock (ATXG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.46 | $1.03 | $0.43 | 1,152,198.0 | +13.39% |
| Nov, 2023 | $1.55 | $1.03 | $0.5175 | 667,018.0 | +4.96% |
| Oct, 2023 | $1.74 | $1.08 | $0.66 | 1,669,400.0 | -10.37% |
| Sep, 2023 | $2.83 | $1.25 | $1.58 | 3,833,176.0 | -35.10% |
| Aug, 2023 | $3.71 | $1.82 | $1.89 | 2,399,769.0 | -41.24% |
| Jul, 2023 | $6.63 | $3.40 | $3.23 | 3,308,067.0 | -46.12% |
| Jun, 2023 | $12.00 | $0.647 | $11.35 | 13,699,788.0 | +793.88% |
| May, 2023 | $1.63 | $0.7202 | $0.9098 | 18,173,416.0 | -30.00% |
| Apr, 2023 | $1.05 | $0.7111 | $0.3389 | 7,168,768.0 | +3.96% |
| Mar, 2023 | $1.11 | $0.97 | $0.14 | 763,784.0 | +0.00% |
9.37%
0.16%
Cap:
|
Volume (24h):