0.67
price up icon10.02%   0.061
 
loading

Addentax Group Corp Stock (ATXG) Price History

The historical daily chart and data for Addentax Group Corp stock (ATXG), show that the latest closing stock price as of June 30, 2025, is $0.67.
  • Addentax Group Corp all-time high stock price is $12.00, occurred on June 30, 2023.
  • The lowest Addentax Group Corp stock price recorded was $0.485 on September 03, 2024. Since then, Addentax Group Corp's stock price has risen over 38.14% to $0.67 now.
  • The 52-week high stock price for ATXG is $1.86, representing a 177.61% increase from the current share price, occurred on May 15, 2025.
  • The 52-week low stock price for ATXG is $0.485, indicating a -27.61% decrease from the current share price, occurred on September 03, 2024.
The table below shows more information about ATXG historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $0.69 $0.6026 $0.0874 406,415.0 +10.02%
Jun 27, 2025 $0.6173 $0.5856 $0.0317 390,120.0 +3.77%
Jun 26, 2025 $0.6195 $0.58 $0.0395 315,000.0 -1.38%
Jun 25, 2025 $0.6446 $0.5757 $0.0689 429,162.0 -6.02%
Jun 24, 2025 $0.6598 $0.616 $0.0438 184,799.0 -1.37%
Jun 23, 2025 $0.689 $0.61 $0.079 570,914.0 -5.04%
Jun 20, 2025 $0.75 $0.6302 $0.1198 1,042,592.0 +3.22%
Jun 18, 2025 $0.6798 $0.63 $0.0498 268,254.0 -0.46%
Jun 17, 2025 $0.703 $0.6316 $0.0714 484,964.0 -3.56%
Jun 16, 2025 $0.77 $0.63 $0.14 1,434,981.0 +3.38%
Jun 13, 2025 $0.68 $0.62 $0.06 590,924.0 -9.47%
Jun 12, 2025 $0.7319 $0.7004 $0.0315 262,751.0 +3.11%
Jun 11, 2025 $0.7855 $0.68 $0.1055 985,589.0 -5.04%
Jun 10, 2025 $0.7684 $0.70 $0.0684 420,657.0 +0.47%
Jun 09, 2025 $0.78 $0.7201 $0.0599 538,815.0 -1.20%
Jun 06, 2025 $0.768 $0.6678 $0.1002 822,503.0 +2.74%
Jun 05, 2025 $0.82 $0.7052 $0.1148 800,363.0 -11.62%
Jun 04, 2025 $0.95 $0.70 $0.25 1,728,346.0 -7.19%
Jun 03, 2025 $1.00 $0.7966 $0.2034 3,321,091.0 +1.71%

Addentax Group Corp Stock (ATXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Addentax Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Addentax Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Addentax Group Corp Stock (ATXG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.06 $0.5757 $0.4843 22,025,896.0 -25.56%
May, 2025 $1.86 $0.5501 $1.31 45,395,255.0 +12.44%
Apr, 2025 $1.04 $0.5517 $0.4883 437,810.0 -7.15%
Mar, 2025 $1.08 $0.7447 $0.3353 113,852.0 -4.22%
Feb, 2025 $1.18 $0.6154 $0.5646 962,700.0 +36.43%
Jan, 2025 $0.859 $0.58 $0.279 485,177.0 +7.67%

Addentax Group Corp Stock (ATXG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.75 $0.5289 $0.2211 379,302.0 +24.08%
Nov, 2024 $0.68 $0.502 $0.178 252,123.0 -14.46%
Oct, 2024 $0.83 $0.60 $0.23 632,693.0 -8.31%
Sep, 2024 $0.7199 $0.485 $0.2349 1,879,664.0 +29.00%
Aug, 2024 $0.748 $0.53 $0.218 499,789.0 -22.27%
Jul, 2024 $0.90 $0.65 $0.25 4,052,799.0 -9.36%
Jun, 2024 $1.10 $0.76 $0.34 642,254.0 -23.15%
May, 2024 $1.15 $0.8101 $0.3399 527,222.0 +0.00%
Apr, 2024 $1.07 $0.85 $0.2199 526,374.0 +11.54%
Mar, 2024 $1.44 $0.8101 $0.6299 2,858,852.0 -9.00%
Feb, 2024 $1.77 $0.9415 $0.8293 4,603,715.0 -13.04%
Jan, 2024 $1.58 $1.10 $0.48 587,516.0 -20.14%

Addentax Group Corp Stock (ATXG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.46 $1.03 $0.43 1,152,198.0 +13.39%
Nov, 2023 $1.55 $1.03 $0.5175 667,018.0 +4.96%
Oct, 2023 $1.74 $1.08 $0.66 1,669,400.0 -10.37%
Sep, 2023 $2.83 $1.25 $1.58 3,833,176.0 -35.10%
Aug, 2023 $3.71 $1.82 $1.89 2,399,769.0 -41.24%
Jul, 2023 $6.63 $3.40 $3.23 3,308,067.0 -46.12%
Jun, 2023 $12.00 $0.647 $11.35 13,699,788.0 +793.88%
May, 2023 $1.63 $0.7202 $0.9098 18,173,416.0 -30.00%
Apr, 2023 $1.05 $0.7111 $0.3389 7,168,768.0 +3.96%
Mar, 2023 $1.11 $0.97 $0.14 763,784.0 +0.00%
integrated_freight_logistics PBI
$10.91
price up icon 0.28%
$33.43
price down icon 1.88%
$139.02
price down icon 0.30%
integrated_freight_logistics GXO
$48.70
price down icon 0.61%
$95.95
price down icon 0.73%
integrated_freight_logistics ZTO
$17.75
price down icon 0.17%
Cap:     |  Volume (24h):