0.9034
price down icon1.80%   -0.0166
 
loading

Addentax Group Corp Stock (ATXG) Price History

The historical daily chart and data for Addentax Group Corp stock (ATXG), show that the latest closing stock price as of April 19, 2024, is $0.9034.
  • Addentax Group Corp all-time high stock price is $12.00, occurred on June 30, 2023.
  • The lowest Addentax Group Corp stock price recorded was $0.647 on June 01, 2023. Since then, Addentax Group Corp's stock price has risen over 39.63% to $0.9034 now.
  • The 52-week high stock price for ATXG is $12.00, representing a 1,228% increase from the current share price, occurred on June 30, 2023.
  • The 52-week low stock price for ATXG is $0.647, indicating a -28.38% decrease from the current share price, occurred on June 01, 2023.
The table below shows more information about ATXG historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $0.94 $0.89 $0.05 33,207.0 -1.80%
Apr 18, 2024 $0.95 $0.893 $0.057 31,535.0 +2.33%
Apr 17, 2024 $0.95 $0.87 $0.08 31,793.0 +2.16%
Apr 16, 2024 $0.93 $0.87 $0.06 54,226.0 +0.46%
Apr 15, 2024 $0.902 $0.87 $0.032 17,241.0 -0.46%
Apr 12, 2024 $0.93 $0.85 $0.08 35,548.0 -0.79%
Apr 11, 2024 $0.93 $0.8721 $0.0579 34,933.0 -1.44%
Apr 10, 2024 $0.95 $0.8901 $0.0599 30,374.0 -1.10%
Apr 09, 2024 $0.9299 $0.88 $0.0499 11,240.0 +1.15%
Apr 08, 2024 $0.93 $0.8711 $0.0589 14,569.0 +3.28%
Apr 05, 2024 $0.9287 $0.86 $0.0687 18,453.0 -2.67%
Apr 04, 2024 $0.93 $0.8735 $0.0565 17,998.0 -1.64%
Apr 03, 2024 $0.925 $0.89 $0.035 9,151.0 +1.10%
Apr 02, 2024 $0.9346 $0.8902 $0.0444 9,155.0 -2.17%
Apr 01, 2024 $0.9799 $0.88 $0.0999 30,339.0 +1.10%
Mar 28, 2024 $0.99 $0.91 $0.08 27,021.0 -6.19%
Mar 27, 2024 $0.9901 $0.90 $0.0901 84,277.0 +5.88%
Mar 26, 2024 $0.9206 $0.8811 $0.0395 22,190.0 -0.32%
Mar 25, 2024 $0.95 $0.84 $0.11 54,105.0 +1.69%

Addentax Group Corp Stock (ATXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Addentax Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Addentax Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Addentax Group Corp Stock (ATXG) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.9799 $0.85 $0.1299 412,969.0 -0.73%
Mar, 2024 $1.44 $0.8101 $0.6299 2,858,852.0 -9.00%
Feb, 2024 $1.77 $0.9415 $0.8293 4,603,715.0 -13.04%
Jan, 2024 $1.58 $1.10 $0.48 587,516.0 -20.14%

Addentax Group Corp Stock (ATXG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.46 $1.03 $0.43 1,152,198.0 +13.39%
Nov, 2023 $1.55 $1.03 $0.5175 667,018.0 +4.96%
Oct, 2023 $1.74 $1.08 $0.66 1,669,400.0 -10.37%
Sep, 2023 $2.83 $1.25 $1.58 3,833,176.0 -35.10%
Aug, 2023 $3.71 $1.82 $1.89 2,399,769.0 -41.24%
Jul, 2023 $6.63 $3.40 $3.23 3,308,067.0 -46.12%
Jun, 2023 $12.00 $0.647 $11.35 13,699,788.0 +793.88%
May, 2023 $1.63 $0.7202 $0.9098 18,173,416.0 -30.00%
Apr, 2023 $1.05 $0.7111 $0.3389 7,168,768.0 +3.96%
Mar, 2023 $1.11 $0.97 $0.14 763,784.0 +0.00%
integrated_freight_logistics PBI
$3.99
price down icon 0.99%
$16.13
price down icon 2.06%
$39.80
price up icon 2.74%
integrated_freight_logistics GXO
$49.73
price up icon 3.26%
$170.81
price up icon 2.22%
$71.22
price up icon 1.93%
Cap:     |  Volume (24h):