stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Atlas Trinity Tech Limited Ordinary SharesATTT
$2.322.11%-0.05
After Hours: 2.11-0.21 -9.05%

Atlas Trinity Tech Limited Ordinary Shares (ATTT)

Date: 2026-11-02 16:00O: 2.27H: 2.33L: 2.18C: 2.32Vol: 5.522k

Atlas Trinity Tech Limited Ordinary Shares Stock (ATTT) Price History

The historical daily chart and data for Atlas Trinity Tech Limited Ordinary Shares stock (ATTT), show that the latest closing stock price as of November 02, 2026, is $2.32.

  • Atlas Trinity Tech Limited Ordinary Shares all-time high stock price is $4.05, occurred on September 10, 2026.
  • The lowest Atlas Trinity Tech Limited Ordinary Shares stock price recorded was $2.18 on November 02, 2026. Since then, Atlas Trinity Tech Limited Ordinary Shares's stock price has risen over 6.03% to $2.32 now.
  • The 52-week high stock price for ATTT is $4.05, representing a 74.57% increase from the current share price, occurred on September 10, 2026.
  • The 52-week low stock price for ATTT is $2.18, indicating a 6.03% decrease from the current share price, occurred on November 02, 2026.

The table below shows more information about ATTT historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$2.33$2.18$0.155,522-2.11%
Oct 30, 2026$2.45$2.34$0.114,602-3.27%
Oct 29, 2026$2.46$2.45$0.012,494-2.37%
Oct 28, 2026$2.54$2.37$0.16946,637+0.40%
Oct 27, 2026$2.50$2.30$0.199515,558+4.58%
Oct 26, 2026$2.39$2.39$0.002,1910.00%
Oct 23, 2026$2.40$2.39$0.01032,231-1.65%
Oct 22, 2026$2.49$2.43$0.064,496-3.19%
Oct 21, 2026$2.51$2.43$0.07993,029+0.80%
Oct 20, 2026$2.49$2.41$0.07983,433+1.22%
Oct 19, 2026$2.60$2.46$0.140912,909-3.68%
Oct 16, 2026$2.64$2.55$0.093,934-1.77%
Oct 15, 2026$2.64$2.54$0.110,121+1.17%
Oct 14, 2026$2.63$2.47$0.159910,615-0.39%
Oct 13, 2026$2.65$2.50$0.145310,853+2.79%
Oct 12, 2026$2.55$2.46$0.0912,429-1.18%
Oct 09, 2026$2.65$2.54$0.113,515-3.42%
Oct 08, 2026$2.64$2.53$0.1114,748-0.38%
Oct 07, 2026$2.65$2.46$0.189920,702+1.15%
Oct 06, 2026$2.65$2.57$0.0810,6870.00%

Atlas Trinity Tech Limited Ordinary Shares Stock (ATTT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atlas Trinity Tech Limited Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlas Trinity Tech Limited Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atlas Trinity Tech Limited Ordinary Shares Stock (ATTT) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$2.33$2.18$0.155,522-2.11%
Oct, 2026$2.69$2.30$0.39185,185-8.85%

Similar to ATTT

DSYDSY$3.252.20%TANHTANH$12.642.93%BIOTBIOT$0.18033.12%BYAHBYAH$2.028.76%UGUG$7.262.69%GROVGROV$1.053.67%