Get the Stockscreener App
9.9797
0.05%
0.0047
JAB Acquisition Corp I Class A Ordinary Shares Stock (ATLQ) Price History
The historical daily chart and data for JAB Acquisition Corp I Class A Ordinary Shares stock (ATLQ), show that the latest closing stock price as of October 09, 2026, is $9.9797.
- JAB Acquisition Corp I Class A Ordinary Shares all-time high stock price is $9.985, occurred on October 01, 2026.
- The lowest JAB Acquisition Corp I Class A Ordinary Shares stock price recorded was $9.9399 on September 02, 2026. Since then, JAB Acquisition Corp I Class A Ordinary Shares's stock price has risen over 0.40% to $9.9797 now.
- The 52-week high stock price for ATLQ is $9.985, representing a 0.05% increase from the current share price, occurred on October 01, 2026.
- The 52-week low stock price for ATLQ is $9.9399, indicating a -0.40% decrease from the current share price, occurred on September 02, 2026.
The table below shows more information about ATLQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.98 | $9.97 | $0.0047 | 4,031.0 | +0.05% |
| Oct 08, 2026 | $9.97 | $9.97 | $0.0045 | 6,644.0 | +0.05% |
| Oct 06, 2026 | $9.98 | $9.97 | $0.010 | 107,627.0 | +0.00% |
| Oct 05, 2026 | $9.97 | $9.97 | $0.00 | 295.0 | +0.00% |
| Oct 02, 2026 | $9.98 | $9.97 | $0.010 | 17,938.0 | -0.15% |
| Oct 01, 2026 | $9.98 | $9.98 | $0.005 | 19,981.0 | +0.25% |
| Sep 30, 2026 | $9.97 | $9.96 | $0.010 | 100,725.0 | -0.20% |
| Sep 29, 2026 | $9.98 | $9.96 | $0.02 | 1,123.0 | +0.00% |
| Sep 28, 2026 | $9.98 | $9.96 | $0.0159 | 994.0 | +0.00% |
| Sep 25, 2026 | $9.98 | $9.98 | $0.00 | 112.0 | +0.00% |
| Sep 24, 2026 | $9.98 | $9.98 | $0.00 | 272.0 | +0.20% |
| Sep 23, 2026 | $9.98 | $9.96 | $0.02 | 994.0 | +0.00% |
| Sep 22, 2026 | $9.98 | $9.96 | $0.02 | 686.0 | -0.11% |
| Sep 21, 2026 | $9.98 | $9.97 | $0.010 | 1,396.0 | +0.06% |
| Sep 18, 2026 | $9.98 | $9.96 | $0.0152 | 3,520.0 | -0.10% |
| Sep 17, 2026 | $9.98 | $9.97 | $0.010 | 2,071.0 | -0.05% |
| Sep 16, 2026 | $9.98 | $9.97 | $0.010 | 788.0 | +0.00% |
| Sep 15, 2026 | $9.98 | $9.98 | $0.00 | 211.0 | +0.20% |
| Sep 14, 2026 | $9.98 | $9.96 | $0.02 | 115,844.0 | -0.10% |
| Sep 11, 2026 | $9.98 | $9.96 | $0.02 | 78,095.0 | -0.10% |
JAB Acquisition Corp I Class A Ordinary Shares Stock (ATLQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JAB Acquisition Corp I Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JAB Acquisition Corp I Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
JAB Acquisition Corp I Class A Ordinary Shares Stock (ATLQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.98 | $9.97 | $0.015 | 156,516.0 | +0.20% |
| Sep, 2026 | $9.98 | $9.94 | $0.0401 | 650,183.0 | +0.05% |
| Aug, 2026 | $9.98 | $9.94 | $0.04 | 7,251.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):