Get the Stockscreener App
1.21%
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E Stock (ATHpE) Price History
The historical daily chart and data for Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E stock (ATHpE), show that the latest closing stock price as of October 16, 2026, is $24.41.
- Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E all-time high stock price is $26.57, occurred on September 25, 2025.
- The lowest Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E stock price recorded was $24.27 on April 07, 2026. Since then, Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E's stock price has risen over 0.58% to $24.41 now.
- The 52-week high stock price for ATHpE is $26.34, representing a 7.91% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for ATHpE is $24.27, indicating a -0.57% decrease from the current share price, occurred on April 07, 2026.
- The closing price of Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E (ATHpE) stock in the beginning of 2025 was $26.00. The stock closed the year at $25.69, a loss of over -1.19% for the year.
The table below shows more information about ATHpE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $24.80 | $24.41 | $0.3858 | 103,331.0 | -1.21% |
| Oct 15, 2026 | $24.89 | $24.65 | $0.2399 | 97,491.0 | +0.04% |
| Oct 14, 2026 | $24.85 | $24.65 | $0.2039 | 57,444.0 | -0.60% |
| Oct 13, 2026 | $24.93 | $24.80 | $0.13 | 86,581.0 | +0.24% |
| Oct 12, 2026 | $24.88 | $24.76 | $0.1188 | 23,485.0 | -0.04% |
| Oct 09, 2026 | $24.88 | $24.73 | $0.15 | 26,855.0 | +0.16% |
| Oct 08, 2026 | $24.82 | $24.68 | $0.14 | 40,402.0 | +0.36% |
| Oct 07, 2026 | $24.75 | $24.58 | $0.17 | 41,454.0 | -0.04% |
| Oct 06, 2026 | $24.73 | $24.56 | $0.17 | 44,558.0 | +0.33% |
| Oct 05, 2026 | $24.64 | $24.46 | $0.179 | 66,728.0 | -0.12% |
| Oct 02, 2026 | $24.73 | $24.41 | $0.3156 | 103,408.0 | +0.70% |
| Oct 01, 2026 | $24.72 | $24.45 | $0.27 | 96,899.0 | -0.65% |
| Sep 30, 2026 | $24.96 | $24.56 | $0.4024 | 138,729.0 | -0.81% |
| Sep 29, 2026 | $25.01 | $24.61 | $0.40 | 75,451.0 | +0.20% |
| Sep 28, 2026 | $24.97 | $24.53 | $0.44 | 90,680.0 | -0.72% |
| Sep 25, 2026 | $25.05 | $24.86 | $0.185 | 33,008.0 | -0.20% |
| Sep 24, 2026 | $25.10 | $24.84 | $0.26 | 47,157.0 | +0.20% |
| Sep 23, 2026 | $25.06 | $24.95 | $0.11 | 46,262.0 | -0.16% |
| Sep 22, 2026 | $25.09 | $24.99 | $0.10 | 96,092.0 | -0.16% |
| Sep 21, 2026 | $25.16 | $24.96 | $0.202 | 26,074.0 | +0.12% |
| Sep 18, 2026 | $25.04 | $24.96 | $0.08 | 10,986.0 | +0.16% |
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E Stock (ATHpE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATHpE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E stock price history provides a foundation for understanding how the company's stock has evolved over time.
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E Stock (ATHpE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.93 | $24.41 | $0.52 | 788,636.0 | -0.85% |
| Sep, 2026 | $25.35 | $24.53 | $0.82 | 1,147,947.0 | -2.57% |
| Aug, 2026 | $25.44 | $25.12 | $0.3183 | 868,107.0 | +0.60% |
| Jul, 2026 | $25.48 | $24.95 | $0.53 | 592,230.0 | +0.44% |
| Jun, 2026 | $25.63 | $24.88 | $0.75 | 621,639.0 | -1.96% |
| May, 2026 | $25.64 | $25.34 | $0.30 | 1,229,976.0 | -0.16% |
| Apr, 2026 | $25.55 | $24.27 | $1.28 | 1,543,891.0 | +2.78% |
| Mar, 2026 | $25.63 | $24.71 | $0.92 | 2,254,945.0 | -3.19% |
| Feb, 2026 | $26.09 | $25.36 | $0.73 | 635,103.0 | -0.70% |
| Jan, 2026 | $26.00 | $25.60 | $0.40 | 539,497.0 | +0.66% |
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E Stock (ATHpE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.34 | $25.45 | $0.8887 | 696,488.0 | +0.27% |
| Nov, 2025 | $26.00 | $25.33 | $0.67 | 543,805.0 | -0.04% |
| Oct, 2025 | $26.30 | $25.54 | $0.7599 | 494,501.0 | -1.65% |
| Sep, 2025 | $26.57 | $26.00 | $0.57 | 190,513.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):